currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-XPF e XPF-KES - 2025

Taxas de câmbio KES-XPF e XPF-KES - 2025

Taxas de câmbio de KES-XPF e XPF-KES

Verifique abaixo as taxas de câmbio para KES-XPF e XPF-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 0,8567 XPF
1 XPF = 1,1673 KES
1A 2A 3A

Jan 2025

DataKES-XPFXPF-KES
01 jan 2025 1 KES = 0.8878 XPF 1 XPF = 1.1264 KES
02 jan 2025 1 KES = 0.8941 XPF 1 XPF = 1.1185 KES
03 jan 2025 1 KES = 0.8962 XPF 1 XPF = 1.1158 KES
04 jan 2025 1 KES = 0.8966 XPF 1 XPF = 1.1153 KES
05 jan 2025 1 KES = 0.8966 XPF 1 XPF = 1.1153 KES
06 jan 2025 1 KES = 0.8856 XPF 1 XPF = 1.1292 KES
07 jan 2025 1 KES = 0.8882 XPF 1 XPF = 1.1259 KES
08 jan 2025 1 KES = 0.8949 XPF 1 XPF = 1.1174 KES
09 jan 2025 1 KES = 0.8946 XPF 1 XPF = 1.1178 KES
10 jan 2025 1 KES = 0.8946 XPF 1 XPF = 1.1179 KES
11 jan 2025 1 KES = 0.895 XPF 1 XPF = 1.1173 KES
12 jan 2025 1 KES = 0.895 XPF 1 XPF = 1.1173 KES
13 jan 2025 1 KES = 0.9034 XPF 1 XPF = 1.107 KES
14 jan 2025 1 KES = 0.8975 XPF 1 XPF = 1.1142 KES
15 jan 2025 1 KES = 0.8947 XPF 1 XPF = 1.1177 KES
16 jan 2025 1 KES = 0.8956 XPF 1 XPF = 1.1166 KES
17 jan 2025 1 KES = 0.8948 XPF 1 XPF = 1.1176 KES
18 jan 2025 1 KES = 0.8934 XPF 1 XPF = 1.1194 KES
19 jan 2025 1 KES = 0.8934 XPF 1 XPF = 1.1194 KES
20 jan 2025 1 KES = 0.894 XPF 1 XPF = 1.1186 KES
21 jan 2025 1 KES = 0.8914 XPF 1 XPF = 1.1219 KES
22 jan 2025 1 KES = 0.8835 XPF 1 XPF = 1.1319 KES
23 jan 2025 1 KES = 0.886 XPF 1 XPF = 1.1287 KES
24 jan 2025 1 KES = 0.8807 XPF 1 XPF = 1.1355 KES
25 jan 2025 1 KES = 0.8799 XPF 1 XPF = 1.1365 KES
26 jan 2025 1 KES = 0.8799 XPF 1 XPF = 1.1365 KES
27 jan 2025 1 KES = 0.8787 XPF 1 XPF = 1.1381 KES
28 jan 2025 1 KES = 0.8863 XPF 1 XPF = 1.1283 KES
29 jan 2025 1 KES = 0.8877 XPF 1 XPF = 1.1265 KES
30 jan 2025 1 KES = 0.8882 XPF 1 XPF = 1.1259 KES
31 jan 2025 1 KES = 0.8903 XPF 1 XPF = 1.1233 KES

Feb 2025

DataKES-XPFXPF-KES
01 fev 2025 1 KES = 0.8913 XPF 1 XPF = 1.1219 KES
02 fev 2025 1 KES = 0.8916 XPF 1 XPF = 1.1216 KES
03 fev 2025 1 KES = 0.8998 XPF 1 XPF = 1.1113 KES
04 fev 2025 1 KES = 0.8948 XPF 1 XPF = 1.1176 KES
05 fev 2025 1 KES = 0.8872 XPF 1 XPF = 1.1271 KES
06 fev 2025 1 KES = 0.8921 XPF 1 XPF = 1.1209 KES
07 fev 2025 1 KES = 0.8904 XPF 1 XPF = 1.1231 KES
08 fev 2025 1 KES = 0.8906 XPF 1 XPF = 1.1229 KES
09 fev 2025 1 KES = 0.8906 XPF 1 XPF = 1.1229 KES
10 fev 2025 1 KES = 0.8948 XPF 1 XPF = 1.1176 KES
11 fev 2025 1 KES = 0.8949 XPF 1 XPF = 1.1174 KES
12 fev 2025 1 KES = 0.8894 XPF 1 XPF = 1.1244 KES
13 fev 2025 1 KES = 0.8899 XPF 1 XPF = 1.1237 KES
14 fev 2025 1 KES = 0.8807 XPF 1 XPF = 1.1355 KES
15 fev 2025 1 KES = 0.8814 XPF 1 XPF = 1.1345 KES
16 fev 2025 1 KES = 0.8814 XPF 1 XPF = 1.1345 KES
17 fev 2025 1 KES = 0.8798 XPF 1 XPF = 1.1367 KES
18 fev 2025 1 KES = 0.881 XPF 1 XPF = 1.1351 KES
19 fev 2025 1 KES = 0.8847 XPF 1 XPF = 1.1303 KES
20 fev 2025 1 KES = 0.886 XPF 1 XPF = 1.1286 KES
21 fev 2025 1 KES = 0.8797 XPF 1 XPF = 1.1367 KES
22 fev 2025 1 KES = 0.8799 XPF 1 XPF = 1.1365 KES
23 fev 2025 1 KES = 0.8799 XPF 1 XPF = 1.1365 KES
24 fev 2025 1 KES = 0.8813 XPF 1 XPF = 1.1347 KES
25 fev 2025 1 KES = 0.8795 XPF 1 XPF = 1.1371 KES
26 fev 2025 1 KES = 0.8789 XPF 1 XPF = 1.1378 KES
27 fev 2025 1 KES = 0.8811 XPF 1 XPF = 1.1349 KES
28 fev 2025 1 KES = 0.8865 XPF 1 XPF = 1.128 KES

Mar 2025

DataKES-XPFXPF-KES
01 mar 2025 1 KES = 0.8948 XPF 1 XPF = 1.1176 KES
02 mar 2025 1 KES = 0.888 XPF 1 XPF = 1.1261 KES
03 mar 2025 1 KES = 0.8809 XPF 1 XPF = 1.1352 KES
04 mar 2025 1 KES = 0.8755 XPF 1 XPF = 1.1423 KES
05 mar 2025 1 KES = 0.8646 XPF 1 XPF = 1.1566 KES
06 mar 2025 1 KES = 0.8555 XPF 1 XPF = 1.1688 KES
07 mar 2025 1 KES = 0.8496 XPF 1 XPF = 1.177 KES
08 mar 2025 1 KES = 0.8547 XPF 1 XPF = 1.17 KES
09 mar 2025 1 KES = 0.8499 XPF 1 XPF = 1.1766 KES
10 mar 2025 1 KES = 0.8499 XPF 1 XPF = 1.1766 KES
11 mar 2025 1 KES = 0.848 XPF 1 XPF = 1.1792 KES
12 mar 2025 1 KES = 0.846 XPF 1 XPF = 1.182 KES
13 mar 2025 1 KES = 0.849 XPF 1 XPF = 1.1778 KES
14 mar 2025 1 KES = 0.8451 XPF 1 XPF = 1.1833 KES
15 mar 2025 1 KES = 0.8457 XPF 1 XPF = 1.1825 KES
16 mar 2025 1 KES = 0.8423 XPF 1 XPF = 1.1872 KES
17 mar 2025 1 KES = 0.8466 XPF 1 XPF = 1.1812 KES
18 mar 2025 1 KES = 0.8456 XPF 1 XPF = 1.1825 KES
19 mar 2025 1 KES = 0.8451 XPF 1 XPF = 1.1833 KES
20 mar 2025 1 KES = 0.8511 XPF 1 XPF = 1.175 KES
21 mar 2025 1 KES = 0.8517 XPF 1 XPF = 1.1742 KES
22 mar 2025 1 KES = 0.8502 XPF 1 XPF = 1.1762 KES
23 mar 2025 1 KES = 0.8465 XPF 1 XPF = 1.1813 KES
24 mar 2025 1 KES = 0.8504 XPF 1 XPF = 1.1759 KES
25 mar 2025 1 KES = 0.8525 XPF 1 XPF = 1.1731 KES
26 mar 2025 1 KES = 0.8546 XPF 1 XPF = 1.1701 KES
27 mar 2025 1 KES = 0.8557 XPF 1 XPF = 1.1686 KES
28 mar 2025 1 KES = 0.8567 XPF 1 XPF = 1.1672 KES
29 mar 2025 1 KES = 0.8482 XPF 1 XPF = 1.179 KES
30 mar 2025 1 KES = 0.8463 XPF 1 XPF = 1.1816 KES
31 mar 2025 1 KES = 0.8529 XPF 1 XPF = 1.1724 KES

Apr 2025

DataKES-XPFXPF-KES
01 abr 2025 1 KES = 0.8557 XPF 1 XPF = 1.1686 KES
02 abr 2025 1 KES = 0.8548 XPF 1 XPF = 1.1699 KES
03 abr 2025 1 KES = 0.8326 XPF 1 XPF = 1.2011 KES
04 abr 2025 1 KES = 0.8361 XPF 1 XPF = 1.196 KES
05 abr 2025 1 KES = 0.8372 XPF 1 XPF = 1.1944 KES
06 abr 2025 1 KES = 0.8372 XPF 1 XPF = 1.1944 KES
07 abr 2025 1 KES = 0.8396 XPF 1 XPF = 1.191 KES
08 abr 2025 1 KES = 0.8424 XPF 1 XPF = 1.1871 KES
09 abr 2025 1 KES = 0.8354 XPF 1 XPF = 1.1971 KES
10 abr 2025 1 KES = 0.832 XPF 1 XPF = 1.2019 KES
11 abr 2025 1 KES = 0.8105 XPF 1 XPF = 1.2338 KES
12 abr 2025 1 KES = 0.8129 XPF 1 XPF = 1.2302 KES
13 abr 2025 1 KES = 0.8095 XPF 1 XPF = 1.2354 KES
14 abr 2025 1 KES = 0.8063 XPF 1 XPF = 1.2402 KES
15 abr 2025 1 KES = 0.8129 XPF 1 XPF = 1.2302 KES
16 abr 2025 1 KES = 0.8094 XPF 1 XPF = 1.2355 KES
17 abr 2025 1 KES = 0.8106 XPF 1 XPF = 1.2337 KES
18 abr 2025 1 KES = 0.8103 XPF 1 XPF = 1.2341 KES
19 abr 2025 1 KES = 0.8103 XPF 1 XPF = 1.2342 KES
20 abr 2025 1 KES = 0.8103 XPF 1 XPF = 1.2342 KES
21 abr 2025 1 KES = 0.8102 XPF 1 XPF = 1.2342 KES
22 abr 2025 1 KES = 0.8007 XPF 1 XPF = 1.2488 KES
23 abr 2025 1 KES = 0.8077 XPF 1 XPF = 1.2381 KES
24 abr 2025 1 KES = 0.8115 XPF 1 XPF = 1.2323 KES
25 abr 2025 1 KES = 0.8119 XPF 1 XPF = 1.2317 KES
26 abr 2025 1 KES = 0.8082 XPF 1 XPF = 1.2373 KES
27 abr 2025 1 KES = 0.8107 XPF 1 XPF = 1.2334 KES
28 abr 2025 1 KES = 0.8125 XPF 1 XPF = 1.2308 KES
29 abr 2025 1 KES = 0.8116 XPF 1 XPF = 1.2321 KES
30 abr 2025 1 KES = 0.8105 XPF 1 XPF = 1.2338 KES

May 2025

DataKES-XPFXPF-KES
01 mai 2025 1 KES = 0.8112 XPF 1 XPF = 1.2328 KES
02 mai 2025 1 KES = 0.8143 XPF 1 XPF = 1.2281 KES
03 mai 2025 1 KES = 0.8144 XPF 1 XPF = 1.2279 KES
04 mai 2025 1 KES = 0.8144 XPF 1 XPF = 1.2279 KES
05 mai 2025 1 KES = 0.8148 XPF 1 XPF = 1.2273 KES
06 mai 2025 1 KES = 0.8153 XPF 1 XPF = 1.2265 KES
07 mai 2025 1 KES = 0.813 XPF 1 XPF = 1.2299 KES
08 mai 2025 1 KES = 0.818 XPF 1 XPF = 1.2224 KES
09 mai 2025 1 KES = 0.8207 XPF 1 XPF = 1.2184 KES
10 mai 2025 1 KES = 0.8188 XPF 1 XPF = 1.2213 KES
11 mai 2025 1 KES = 0.8188 XPF 1 XPF = 1.2213 KES
12 mai 2025 1 KES = 0.8329 XPF 1 XPF = 1.2006 KES
13 mai 2025 1 KES = 0.8336 XPF 1 XPF = 1.1996 KES
14 mai 2025 1 KES = 0.8229 XPF 1 XPF = 1.2153 KES
15 mai 2025 1 KES = 0.8251 XPF 1 XPF = 1.212 KES
16 mai 2025 1 KES = 0.8249 XPF 1 XPF = 1.2123 KES
17 mai 2025 1 KES = 0.8244 XPF 1 XPF = 1.2131 KES
18 mai 2025 1 KES = 0.8244 XPF 1 XPF = 1.2131 KES
19 mai 2025 1 KES = 0.8192 XPF 1 XPF = 1.2207 KES
20 mai 2025 1 KES = 0.8219 XPF 1 XPF = 1.2167 KES

Informação sobre as taxas de câmbio de KES-XPF e XPF-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats