> Taxas de câmbio KES-XOF e XOF-KES - 2025

Taxas de câmbio KES-XOF e XOF-KES - 2025

Taxas de câmbio de KES-XOF e XOF-KES

Verifique abaixo as taxas de câmbio para KES-XOF e XOF-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 4,8167 XOF

1 XOF = 0,2076 KES

1A 2A 3A

KES para XOFXOF para KES

Jan 2025

Data	KES-XOF	XOF-KES
01 jan 2025	1 KES = 4.8573 XOF	1 XOF = 0.2059 KES
02 jan 2025	1 KES = 4.912 XOF	1 XOF = 0.2036 KES
03 jan 2025	1 KES = 4.9288 XOF	1 XOF = 0.2029 KES
04 jan 2025	1 KES = 4.9283 XOF	1 XOF = 0.2029 KES
05 jan 2025	1 KES = 4.9283 XOF	1 XOF = 0.2029 KES
06 jan 2025	1 KES = 4.8713 XOF	1 XOF = 0.2053 KES
07 jan 2025	1 KES = 4.8734 XOF	1 XOF = 0.2052 KES
08 jan 2025	1 KES = 4.9217 XOF	1 XOF = 0.2032 KES
09 jan 2025	1 KES = 4.9171 XOF	1 XOF = 0.2034 KES
10 jan 2025	1 KES = 4.9188 XOF	1 XOF = 0.2033 KES
11 jan 2025	1 KES = 4.9191 XOF	1 XOF = 0.2033 KES
12 jan 2025	1 KES = 4.9191 XOF	1 XOF = 0.2033 KES
13 jan 2025	1 KES = 4.9687 XOF	1 XOF = 0.2013 KES
14 jan 2025	1 KES = 4.9386 XOF	1 XOF = 0.2025 KES
15 jan 2025	1 KES = 4.9173 XOF	1 XOF = 0.2034 KES
16 jan 2025	1 KES = 4.9222 XOF	1 XOF = 0.2032 KES
17 jan 2025	1 KES = 4.9148 XOF	1 XOF = 0.2035 KES
18 jan 2025	1 KES = 4.9154 XOF	1 XOF = 0.2034 KES
19 jan 2025	1 KES = 4.9154 XOF	1 XOF = 0.2034 KES
20 jan 2025	1 KES = 4.9218 XOF	1 XOF = 0.2032 KES
21 jan 2025	1 KES = 4.9007 XOF	1 XOF = 0.2041 KES
22 jan 2025	1 KES = 4.8718 XOF	1 XOF = 0.2053 KES
23 jan 2025	1 KES = 4.8751 XOF	1 XOF = 0.2051 KES
24 jan 2025	1 KES = 4.8388 XOF	1 XOF = 0.2067 KES
25 jan 2025	1 KES = 4.836 XOF	1 XOF = 0.2068 KES
26 jan 2025	1 KES = 4.836 XOF	1 XOF = 0.2068 KES
27 jan 2025	1 KES = 4.8292 XOF	1 XOF = 0.2071 KES
28 jan 2025	1 KES = 4.875 XOF	1 XOF = 0.2051 KES
29 jan 2025	1 KES = 4.8835 XOF	1 XOF = 0.2048 KES
30 jan 2025	1 KES = 4.8837 XOF	1 XOF = 0.2048 KES
31 jan 2025	1 KES = 4.8951 XOF	1 XOF = 0.2043 KES

Feb 2025

Data	KES-XOF	XOF-KES
01 fev 2025	1 KES = 4.8911 XOF	1 XOF = 0.2045 KES
02 fev 2025	1 KES = 4.9007 XOF	1 XOF = 0.2041 KES
03 fev 2025	1 KES = 4.9529 XOF	1 XOF = 0.2019 KES
04 fev 2025	1 KES = 4.92 XOF	1 XOF = 0.2033 KES
05 fev 2025	1 KES = 4.8796 XOF	1 XOF = 0.2049 KES
06 fev 2025	1 KES = 4.904 XOF	1 XOF = 0.2039 KES
07 fev 2025	1 KES = 4.8945 XOF	1 XOF = 0.2043 KES
08 fev 2025	1 KES = 4.8937 XOF	1 XOF = 0.2043 KES
09 fev 2025	1 KES = 4.8937 XOF	1 XOF = 0.2043 KES
10 fev 2025	1 KES = 4.9212 XOF	1 XOF = 0.2032 KES
11 fev 2025	1 KES = 4.9205 XOF	1 XOF = 0.2032 KES
12 fev 2025	1 KES = 4.889 XOF	1 XOF = 0.2045 KES
13 fev 2025	1 KES = 4.8855 XOF	1 XOF = 0.2047 KES
14 fev 2025	1 KES = 4.8456 XOF	1 XOF = 0.2064 KES
15 fev 2025	1 KES = 4.8446 XOF	1 XOF = 0.2064 KES
16 fev 2025	1 KES = 4.8446 XOF	1 XOF = 0.2064 KES
17 fev 2025	1 KES = 4.8334 XOF	1 XOF = 0.2069 KES
18 fev 2025	1 KES = 4.8431 XOF	1 XOF = 0.2065 KES
19 fev 2025	1 KES = 4.862 XOF	1 XOF = 0.2057 KES
20 fev 2025	1 KES = 4.8858 XOF	1 XOF = 0.2047 KES
21 fev 2025	1 KES = 4.8376 XOF	1 XOF = 0.2067 KES
22 fev 2025	1 KES = 4.8364 XOF	1 XOF = 0.2068 KES
23 fev 2025	1 KES = 4.8364 XOF	1 XOF = 0.2068 KES
24 fev 2025	1 KES = 4.8399 XOF	1 XOF = 0.2066 KES
25 fev 2025	1 KES = 4.8316 XOF	1 XOF = 0.207 KES
26 fev 2025	1 KES = 4.8284 XOF	1 XOF = 0.2071 KES
27 fev 2025	1 KES = 4.8438 XOF	1 XOF = 0.2065 KES
28 fev 2025	1 KES = 4.872 XOF	1 XOF = 0.2053 KES

Mar 2025

Data	KES-XOF	XOF-KES
01 mar 2025	1 KES = 4.9065 XOF	1 XOF = 0.2038 KES
02 mar 2025	1 KES = 4.8815 XOF	1 XOF = 0.2049 KES
03 mar 2025	1 KES = 4.8878 XOF	1 XOF = 0.2046 KES
04 mar 2025	1 KES = 4.8147 XOF	1 XOF = 0.2077 KES
05 mar 2025	1 KES = 4.7526 XOF	1 XOF = 0.2104 KES
06 mar 2025	1 KES = 4.7023 XOF	1 XOF = 0.2127 KES
07 mar 2025	1 KES = 4.672 XOF	1 XOF = 0.214 KES
08 mar 2025	1 KES = 4.6892 XOF	1 XOF = 0.2133 KES
09 mar 2025	1 KES = 4.6721 XOF	1 XOF = 0.214 KES
10 mar 2025	1 KES = 4.6763 XOF	1 XOF = 0.2138 KES
11 mar 2025	1 KES = 4.6969 XOF	1 XOF = 0.2129 KES
12 mar 2025	1 KES = 4.6528 XOF	1 XOF = 0.2149 KES
13 mar 2025	1 KES = 4.6674 XOF	1 XOF = 0.2143 KES
14 mar 2025	1 KES = 4.6664 XOF	1 XOF = 0.2143 KES
15 mar 2025	1 KES = 4.6486 XOF	1 XOF = 0.2151 KES
16 mar 2025	1 KES = 4.6441 XOF	1 XOF = 0.2153 KES
17 mar 2025	1 KES = 4.6512 XOF	1 XOF = 0.215 KES
18 mar 2025	1 KES = 4.6398 XOF	1 XOF = 0.2155 KES
19 mar 2025	1 KES = 4.6379 XOF	1 XOF = 0.2156 KES
20 mar 2025	1 KES = 4.6602 XOF	1 XOF = 0.2146 KES
21 mar 2025	1 KES = 4.6737 XOF	1 XOF = 0.214 KES
22 mar 2025	1 KES = 4.6734 XOF	1 XOF = 0.214 KES
23 mar 2025	1 KES = 4.67 XOF	1 XOF = 0.2141 KES
24 mar 2025	1 KES = 4.6795 XOF	1 XOF = 0.2137 KES
25 mar 2025	1 KES = 4.6952 XOF	1 XOF = 0.213 KES
26 mar 2025	1 KES = 4.6987 XOF	1 XOF = 0.2128 KES
27 mar 2025	1 KES = 4.7008 XOF	1 XOF = 0.2127 KES
28 mar 2025	1 KES = 4.713 XOF	1 XOF = 0.2122 KES
29 mar 2025	1 KES = 4.6891 XOF	1 XOF = 0.2133 KES
30 mar 2025	1 KES = 4.6682 XOF	1 XOF = 0.2142 KES
31 mar 2025	1 KES = 4.6893 XOF	1 XOF = 0.2133 KES

Apr 2025

Data	KES-XOF	XOF-KES
01 abr 2025	1 KES = 4.689 XOF	1 XOF = 0.2133 KES
02 abr 2025	1 KES = 4.7007 XOF	1 XOF = 0.2127 KES
03 abr 2025	1 KES = 4.6701 XOF	1 XOF = 0.2141 KES
04 abr 2025	1 KES = 4.6701 XOF	1 XOF = 0.2141 KES

Informação sobre as taxas de câmbio de KES-XOF e XOF-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias