currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-XOF e XOF-KES - 2025

Taxas de câmbio KES-XOF e XOF-KES - 2025

Taxas de câmbio de KES-XOF e XOF-KES

Verifique abaixo as taxas de câmbio para KES-XOF e XOF-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 4,7108 XOF
1 XOF = 0,2123 KES
1A 2A 3A

Jan 2025

DataKES-XOFXOF-KES
01 jan 2025 1 KES = 4.8573 XOF 1 XOF = 0.2059 KES
02 jan 2025 1 KES = 4.912 XOF 1 XOF = 0.2036 KES
03 jan 2025 1 KES = 4.9288 XOF 1 XOF = 0.2029 KES
04 jan 2025 1 KES = 4.9283 XOF 1 XOF = 0.2029 KES
05 jan 2025 1 KES = 4.9283 XOF 1 XOF = 0.2029 KES
06 jan 2025 1 KES = 4.8713 XOF 1 XOF = 0.2053 KES
07 jan 2025 1 KES = 4.8734 XOF 1 XOF = 0.2052 KES
08 jan 2025 1 KES = 4.9217 XOF 1 XOF = 0.2032 KES
09 jan 2025 1 KES = 4.9171 XOF 1 XOF = 0.2034 KES
10 jan 2025 1 KES = 4.9188 XOF 1 XOF = 0.2033 KES
11 jan 2025 1 KES = 4.9191 XOF 1 XOF = 0.2033 KES
12 jan 2025 1 KES = 4.9191 XOF 1 XOF = 0.2033 KES
13 jan 2025 1 KES = 4.9687 XOF 1 XOF = 0.2013 KES
14 jan 2025 1 KES = 4.9386 XOF 1 XOF = 0.2025 KES
15 jan 2025 1 KES = 4.9173 XOF 1 XOF = 0.2034 KES
16 jan 2025 1 KES = 4.9222 XOF 1 XOF = 0.2032 KES
17 jan 2025 1 KES = 4.9148 XOF 1 XOF = 0.2035 KES
18 jan 2025 1 KES = 4.9154 XOF 1 XOF = 0.2034 KES
19 jan 2025 1 KES = 4.9154 XOF 1 XOF = 0.2034 KES
20 jan 2025 1 KES = 4.9218 XOF 1 XOF = 0.2032 KES
21 jan 2025 1 KES = 4.9007 XOF 1 XOF = 0.2041 KES
22 jan 2025 1 KES = 4.8718 XOF 1 XOF = 0.2053 KES
23 jan 2025 1 KES = 4.8751 XOF 1 XOF = 0.2051 KES
24 jan 2025 1 KES = 4.8388 XOF 1 XOF = 0.2067 KES
25 jan 2025 1 KES = 4.836 XOF 1 XOF = 0.2068 KES
26 jan 2025 1 KES = 4.836 XOF 1 XOF = 0.2068 KES
27 jan 2025 1 KES = 4.8292 XOF 1 XOF = 0.2071 KES
28 jan 2025 1 KES = 4.875 XOF 1 XOF = 0.2051 KES
29 jan 2025 1 KES = 4.8835 XOF 1 XOF = 0.2048 KES
30 jan 2025 1 KES = 4.8837 XOF 1 XOF = 0.2048 KES
31 jan 2025 1 KES = 4.8951 XOF 1 XOF = 0.2043 KES

Feb 2025

DataKES-XOFXOF-KES
01 fev 2025 1 KES = 4.8911 XOF 1 XOF = 0.2045 KES
02 fev 2025 1 KES = 4.9007 XOF 1 XOF = 0.2041 KES
03 fev 2025 1 KES = 4.9529 XOF 1 XOF = 0.2019 KES
04 fev 2025 1 KES = 4.92 XOF 1 XOF = 0.2033 KES
05 fev 2025 1 KES = 4.8796 XOF 1 XOF = 0.2049 KES
06 fev 2025 1 KES = 4.904 XOF 1 XOF = 0.2039 KES
07 fev 2025 1 KES = 4.8945 XOF 1 XOF = 0.2043 KES
08 fev 2025 1 KES = 4.8937 XOF 1 XOF = 0.2043 KES
09 fev 2025 1 KES = 4.8937 XOF 1 XOF = 0.2043 KES
10 fev 2025 1 KES = 4.9212 XOF 1 XOF = 0.2032 KES
11 fev 2025 1 KES = 4.9205 XOF 1 XOF = 0.2032 KES
12 fev 2025 1 KES = 4.889 XOF 1 XOF = 0.2045 KES
13 fev 2025 1 KES = 4.8855 XOF 1 XOF = 0.2047 KES
14 fev 2025 1 KES = 4.8456 XOF 1 XOF = 0.2064 KES
15 fev 2025 1 KES = 4.8446 XOF 1 XOF = 0.2064 KES
16 fev 2025 1 KES = 4.8446 XOF 1 XOF = 0.2064 KES
17 fev 2025 1 KES = 4.8334 XOF 1 XOF = 0.2069 KES
18 fev 2025 1 KES = 4.8431 XOF 1 XOF = 0.2065 KES
19 fev 2025 1 KES = 4.862 XOF 1 XOF = 0.2057 KES
20 fev 2025 1 KES = 4.8858 XOF 1 XOF = 0.2047 KES
21 fev 2025 1 KES = 4.8376 XOF 1 XOF = 0.2067 KES
22 fev 2025 1 KES = 4.8364 XOF 1 XOF = 0.2068 KES
23 fev 2025 1 KES = 4.8364 XOF 1 XOF = 0.2068 KES
24 fev 2025 1 KES = 4.8399 XOF 1 XOF = 0.2066 KES
25 fev 2025 1 KES = 4.8316 XOF 1 XOF = 0.207 KES
26 fev 2025 1 KES = 4.8284 XOF 1 XOF = 0.2071 KES
27 fev 2025 1 KES = 4.8438 XOF 1 XOF = 0.2065 KES
28 fev 2025 1 KES = 4.872 XOF 1 XOF = 0.2053 KES

Mar 2025

DataKES-XOFXOF-KES
01 mar 2025 1 KES = 4.9065 XOF 1 XOF = 0.2038 KES
02 mar 2025 1 KES = 4.8815 XOF 1 XOF = 0.2049 KES
03 mar 2025 1 KES = 4.8878 XOF 1 XOF = 0.2046 KES
04 mar 2025 1 KES = 4.8147 XOF 1 XOF = 0.2077 KES
05 mar 2025 1 KES = 4.7526 XOF 1 XOF = 0.2104 KES
06 mar 2025 1 KES = 4.7023 XOF 1 XOF = 0.2127 KES
07 mar 2025 1 KES = 4.672 XOF 1 XOF = 0.214 KES
08 mar 2025 1 KES = 4.6892 XOF 1 XOF = 0.2133 KES
09 mar 2025 1 KES = 4.6721 XOF 1 XOF = 0.214 KES
10 mar 2025 1 KES = 4.6763 XOF 1 XOF = 0.2138 KES
11 mar 2025 1 KES = 4.6969 XOF 1 XOF = 0.2129 KES
12 mar 2025 1 KES = 4.6528 XOF 1 XOF = 0.2149 KES
13 mar 2025 1 KES = 4.6674 XOF 1 XOF = 0.2143 KES
14 mar 2025 1 KES = 4.6664 XOF 1 XOF = 0.2143 KES
15 mar 2025 1 KES = 4.6486 XOF 1 XOF = 0.2151 KES
16 mar 2025 1 KES = 4.6441 XOF 1 XOF = 0.2153 KES
17 mar 2025 1 KES = 4.6512 XOF 1 XOF = 0.215 KES
18 mar 2025 1 KES = 4.6398 XOF 1 XOF = 0.2155 KES
19 mar 2025 1 KES = 4.6379 XOF 1 XOF = 0.2156 KES
20 mar 2025 1 KES = 4.6602 XOF 1 XOF = 0.2146 KES
21 mar 2025 1 KES = 4.6737 XOF 1 XOF = 0.214 KES
22 mar 2025 1 KES = 4.6734 XOF 1 XOF = 0.214 KES
23 mar 2025 1 KES = 4.67 XOF 1 XOF = 0.2141 KES
24 mar 2025 1 KES = 4.6795 XOF 1 XOF = 0.2137 KES
25 mar 2025 1 KES = 4.6952 XOF 1 XOF = 0.213 KES
26 mar 2025 1 KES = 4.6987 XOF 1 XOF = 0.2128 KES
27 mar 2025 1 KES = 4.7008 XOF 1 XOF = 0.2127 KES
28 mar 2025 1 KES = 4.713 XOF 1 XOF = 0.2122 KES
29 mar 2025 1 KES = 4.6891 XOF 1 XOF = 0.2133 KES
30 mar 2025 1 KES = 4.6682 XOF 1 XOF = 0.2142 KES
31 mar 2025 1 KES = 4.6893 XOF 1 XOF = 0.2133 KES

Apr 2025

DataKES-XOFXOF-KES
01 abr 2025 1 KES = 4.689 XOF 1 XOF = 0.2133 KES
02 abr 2025 1 KES = 4.7007 XOF 1 XOF = 0.2127 KES
03 abr 2025 1 KES = 4.6701 XOF 1 XOF = 0.2141 KES
04 abr 2025 1 KES = 4.6009 XOF 1 XOF = 0.2174 KES
05 abr 2025 1 KES = 4.6009 XOF 1 XOF = 0.2173 KES
06 abr 2025 1 KES = 4.6009 XOF 1 XOF = 0.2173 KES
07 abr 2025 1 KES = 4.6219 XOF 1 XOF = 0.2164 KES
08 abr 2025 1 KES = 4.6399 XOF 1 XOF = 0.2155 KES
09 abr 2025 1 KES = 4.5928 XOF 1 XOF = 0.2177 KES
10 abr 2025 1 KES = 4.5888 XOF 1 XOF = 0.2179 KES
11 abr 2025 1 KES = 4.524 XOF 1 XOF = 0.221 KES
12 abr 2025 1 KES = 4.4681 XOF 1 XOF = 0.2238 KES
13 abr 2025 1 KES = 4.4501 XOF 1 XOF = 0.2247 KES
14 abr 2025 1 KES = 4.4507 XOF 1 XOF = 0.2247 KES
15 abr 2025 1 KES = 4.4611 XOF 1 XOF = 0.2242 KES
16 abr 2025 1 KES = 4.4815 XOF 1 XOF = 0.2231 KES
17 abr 2025 1 KES = 4.454 XOF 1 XOF = 0.2245 KES
18 abr 2025 1 KES = 4.4402 XOF 1 XOF = 0.2252 KES
19 abr 2025 1 KES = 4.44 XOF 1 XOF = 0.2252 KES
20 abr 2025 1 KES = 4.44 XOF 1 XOF = 0.2252 KES
21 abr 2025 1 KES = 4.4399 XOF 1 XOF = 0.2252 KES
22 abr 2025 1 KES = 4.4003 XOF 1 XOF = 0.2273 KES
23 abr 2025 1 KES = 4.4439 XOF 1 XOF = 0.225 KES
24 abr 2025 1 KES = 4.4546 XOF 1 XOF = 0.2245 KES
25 abr 2025 1 KES = 4.4647 XOF 1 XOF = 0.224 KES
26 abr 2025 1 KES = 4.4439 XOF 1 XOF = 0.225 KES
27 abr 2025 1 KES = 4.4439 XOF 1 XOF = 0.225 KES
28 abr 2025 1 KES = 4.471 XOF 1 XOF = 0.2237 KES
29 abr 2025 1 KES = 4.459 XOF 1 XOF = 0.2243 KES
30 abr 2025 1 KES = 4.4593 XOF 1 XOF = 0.2243 KES

May 2025

DataKES-XOFXOF-KES
01 mai 2025 1 KES = 4.46 XOF 1 XOF = 0.2242 KES
02 mai 2025 1 KES = 4.4795 XOF 1 XOF = 0.2232 KES
03 mai 2025 1 KES = 4.4754 XOF 1 XOF = 0.2234 KES
04 mai 2025 1 KES = 4.4754 XOF 1 XOF = 0.2234 KES
05 mai 2025 1 KES = 4.4734 XOF 1 XOF = 0.2235 KES
06 mai 2025 1 KES = 4.4823 XOF 1 XOF = 0.2231 KES
07 mai 2025 1 KES = 4.4684 XOF 1 XOF = 0.2238 KES
08 mai 2025 1 KES = 4.494 XOF 1 XOF = 0.2225 KES
09 mai 2025 1 KES = 4.513 XOF 1 XOF = 0.2216 KES
10 mai 2025 1 KES = 4.4439 XOF 1 XOF = 0.225 KES
11 mai 2025 1 KES = 4.5006 XOF 1 XOF = 0.2222 KES
12 mai 2025 1 KES = 4.5787 XOF 1 XOF = 0.2184 KES
13 mai 2025 1 KES = 4.5829 XOF 1 XOF = 0.2182 KES
14 mai 2025 1 KES = 4.5244 XOF 1 XOF = 0.221 KES
15 mai 2025 1 KES = 4.533 XOF 1 XOF = 0.2206 KES
16 mai 2025 1 KES = 4.5322 XOF 1 XOF = 0.2206 KES
17 mai 2025 1 KES = 4.5313 XOF 1 XOF = 0.2207 KES
18 mai 2025 1 KES = 4.5313 XOF 1 XOF = 0.2207 KES
19 mai 2025 1 KES = 4.5014 XOF 1 XOF = 0.2222 KES
20 mai 2025 1 KES = 4.5014 XOF 1 XOF = 0.2222 KES

Informação sobre as taxas de câmbio de KES-XOF e XOF-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats