currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-XCD e XCD-KES - 2026

Taxas de câmbio KES-XCD e XCD-KES - 2026

Taxas de câmbio de KES-XCD e XCD-KES

Verifique abaixo as taxas de câmbio para KES-XCD e XCD-KES para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KES = 0,0209 XCD
1 XCD = 47,7743 KES
1A 2A 3A

Jan 2026

DataKES-XCDXCD-KES
01 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.766 KES
02 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7252 KES
03 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.6969 KES
04 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.6969 KES
05 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7325 KES
06 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.769 KES
07 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7439 KES
08 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7622 KES
09 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7291 KES
10 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7328 KES
11 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7328 KES
12 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7142 KES
13 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7363 KES
14 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7254 KES
15 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7438 KES
16 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.729 KES
17 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7898 KES
18 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7898 KES
19 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7179 KES
20 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7216 KES
21 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7029 KES
22 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7218 KES
23 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.6884 KES
24 jan 2026 1 KES = 0.0211 XCD 1 XCD = 47.3268 KES
25 jan 2026 1 KES = 0.0211 XCD 1 XCD = 47.3268 KES
26 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7365 KES
27 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.6735 KES
28 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.692 KES
29 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7143 KES
30 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.755 KES
31 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7328 KES

Feb 2026

DataKES-XCDXCD-KES
01 fev 2026 1 KES = 0.0208 XCD 1 XCD = 48.1531 KES
02 fev 2026 1 KES = 0.0209 XCD 1 XCD = 47.7587 KES
03 fev 2026 1 KES = 0.021 XCD 1 XCD = 47.6919 KES
04 fev 2026 1 KES = 0.0209 XCD 1 XCD = 47.74 KES
05 fev 2026 1 KES = 0.0209 XCD 1 XCD = 47.7474 KES
06 fev 2026 1 KES = 0.0209 XCD 1 XCD = 47.7344 KES
07 fev 2026 1 KES = 0.021 XCD 1 XCD = 47.5931 KES
08 fev 2026 1 KES = 0.021 XCD 1 XCD = 47.5931 KES
09 fev 2026 1 KES = 0.021 XCD 1 XCD = 47.703 KES
10 fev 2026 1 KES = 0.021 XCD 1 XCD = 47.7068 KES
11 fev 2026 1 KES = 0.0209 XCD 1 XCD = 47.7439 KES
12 fev 2026 1 KES = 0.0209 XCD 1 XCD = 47.7439 KES
13 fev 2026 1 KES = 0.021 XCD 1 XCD = 47.7141 KES
14 fev 2026 1 KES = 0.021 XCD 1 XCD = 47.6634 KES
15 fev 2026 1 KES = 0.021 XCD 1 XCD = 47.6634 KES
16 fev 2026 1 KES = 0.0209 XCD 1 XCD = 47.744 KES
17 fev 2026 1 KES = 0.0209 XCD 1 XCD = 47.7327 KES
18 fev 2026 1 KES = 0.021 XCD 1 XCD = 47.7032 KES
19 fev 2026 1 KES = 0.0209 XCD 1 XCD = 47.7586 KES
20 fev 2026 1 KES = 0.021 XCD 1 XCD = 47.7179 KES
21 fev 2026 1 KES = 0.021 XCD 1 XCD = 47.5896 KES
22 fev 2026 1 KES = 0.021 XCD 1 XCD = 47.5896 KES
23 fev 2026 1 KES = 0.021 XCD 1 XCD = 47.6846 KES
24 fev 2026 1 KES = 0.021 XCD 1 XCD = 47.7217 KES
25 fev 2026 1 KES = 0.021 XCD 1 XCD = 47.6885 KES
26 fev 2026 1 KES = 0.0209 XCD 1 XCD = 47.7328 KES
27 fev 2026 1 KES = 0.021 XCD 1 XCD = 47.7106 KES
28 fev 2026 1 KES = 0.021 XCD 1 XCD = 47.6352 KES

Mar 2026

DataKES-XCDXCD-KES
01 mar 2026 1 KES = 0.021 XCD 1 XCD = 47.6352 KES
02 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.7697 KES
03 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.7702 KES
04 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.7771 KES
05 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.803 KES
06 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.7809 KES
07 mar 2026 1 KES = 0.021 XCD 1 XCD = 47.5334 KES
08 mar 2026 1 KES = 0.021 XCD 1 XCD = 47.5334 KES
09 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.8363 KES
10 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.8179 KES
11 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.815 KES
12 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.8142 KES
13 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.8179 KES
14 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.8564 KES
15 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.8564 KES
16 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.8769 KES
17 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.951 KES
18 mar 2026 1 KES = 0.0208 XCD 1 XCD = 47.9658 KES
19 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.9362 KES
20 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.925 KES
21 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.8539 KES
22 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.8539 KES
23 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.8845 KES
24 mar 2026 1 KES = 0.0208 XCD 1 XCD = 47.9806 KES
25 mar 2026 1 KES = 0.0208 XCD 1 XCD = 47.9768 KES
26 mar 2026 1 KES = 0.0208 XCD 1 XCD = 48.0213 KES
27 mar 2026 1 KES = 0.0208 XCD 1 XCD = 48.0767 KES
28 mar 2026 1 KES = 0.0208 XCD 1 XCD = 48.0671 KES
29 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.9067 KES
30 mar 2026 1 KES = 0.0208 XCD 1 XCD = 48.0805 KES
31 mar 2026 1 KES = 0.0208 XCD 1 XCD = 48.1509 KES

Apr 2026

DataKES-XCDXCD-KES
01 abr 2026 1 KES = 0.0208 XCD 1 XCD = 48.1285 KES
02 abr 2026 1 KES = 0.0208 XCD 1 XCD = 48.1433 KES
03 abr 2026 1 KES = 0.0208 XCD 1 XCD = 48.0316 KES

Informação sobre as taxas de câmbio de KES-XCD e XCD-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats