currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-XCD e XCD-KES - 2025

Taxas de câmbio KES-XCD e XCD-KES - 2025

Taxas de câmbio de KES-XCD e XCD-KES

Verifique abaixo as taxas de câmbio para KES-XCD e XCD-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 0,0209 XCD
1 XCD = 47,8451 KES
1A 2A 3A

Jan 2025

DataKES-XCDXCD-KES
01 jan 2025 1 KES = 0.0209 XCD 1 XCD = 47.7956 KES
02 jan 2025 1 KES = 0.0209 XCD 1 XCD = 47.8291 KES
03 jan 2025 1 KES = 0.0209 XCD 1 XCD = 47.8325 KES
04 jan 2025 1 KES = 0.0209 XCD 1 XCD = 47.7481 KES
05 jan 2025 1 KES = 0.0209 XCD 1 XCD = 47.7481 KES
06 jan 2025 1 KES = 0.0209 XCD 1 XCD = 47.8549 KES
07 jan 2025 1 KES = 0.0209 XCD 1 XCD = 47.8475 KES
08 jan 2025 1 KES = 0.0209 XCD 1 XCD = 47.9437 KES
09 jan 2025 1 KES = 0.0209 XCD 1 XCD = 47.9139 KES
10 jan 2025 1 KES = 0.0209 XCD 1 XCD = 47.8956 KES
11 jan 2025 1 KES = 0.0208 XCD 1 XCD = 48.1083 KES
12 jan 2025 1 KES = 0.0208 XCD 1 XCD = 48.1083 KES
13 jan 2025 1 KES = 0.0209 XCD 1 XCD = 47.9287 KES
14 jan 2025 1 KES = 0.0208 XCD 1 XCD = 47.9844 KES
15 jan 2025 1 KES = 0.0209 XCD 1 XCD = 47.9103 KES
16 jan 2025 1 KES = 0.0209 XCD 1 XCD = 47.9508 KES
17 jan 2025 1 KES = 0.0209 XCD 1 XCD = 47.9253 KES
18 jan 2025 1 KES = 0.0209 XCD 1 XCD = 47.9155 KES
19 jan 2025 1 KES = 0.0209 XCD 1 XCD = 47.9155 KES
20 jan 2025 1 KES = 0.0209 XCD 1 XCD = 47.9201 KES
21 jan 2025 1 KES = 0.0209 XCD 1 XCD = 47.8377 KES
22 jan 2025 1 KES = 0.0209 XCD 1 XCD = 47.8622 KES
23 jan 2025 1 KES = 0.0209 XCD 1 XCD = 47.8844 KES
24 jan 2025 1 KES = 0.0209 XCD 1 XCD = 47.8511 KES
25 jan 2025 1 KES = 0.0209 XCD 1 XCD = 47.7746 KES
26 jan 2025 1 KES = 0.0209 XCD 1 XCD = 47.7746 KES
27 jan 2025 1 KES = 0.0209 XCD 1 XCD = 47.8079 KES
28 jan 2025 1 KES = 0.0209 XCD 1 XCD = 47.8063 KES
29 jan 2025 1 KES = 0.0209 XCD 1 XCD = 47.814 KES
30 jan 2025 1 KES = 0.0209 XCD 1 XCD = 47.7991 KES
31 jan 2025 1 KES = 0.0209 XCD 1 XCD = 47.7686 KES

Feb 2025

DataKES-XCDXCD-KES
01 fev 2025 1 KES = 0.0209 XCD 1 XCD = 47.8081 KES
02 fev 2025 1 KES = 0.0209 XCD 1 XCD = 47.7947 KES
03 fev 2025 1 KES = 0.0209 XCD 1 XCD = 47.7772 KES
04 fev 2025 1 KES = 0.0209 XCD 1 XCD = 47.7881 KES
05 fev 2025 1 KES = 0.0209 XCD 1 XCD = 47.7771 KES
06 fev 2025 1 KES = 0.0209 XCD 1 XCD = 47.7772 KES
07 fev 2025 1 KES = 0.0209 XCD 1 XCD = 47.7957 KES
08 fev 2025 1 KES = 0.0208 XCD 1 XCD = 47.9876 KES
09 fev 2025 1 KES = 0.0208 XCD 1 XCD = 47.9876 KES
10 fev 2025 1 KES = 0.0209 XCD 1 XCD = 47.8288 KES
11 fev 2025 1 KES = 0.0209 XCD 1 XCD = 47.7771 KES
12 fev 2025 1 KES = 0.0209 XCD 1 XCD = 47.8586 KES
13 fev 2025 1 KES = 0.0209 XCD 1 XCD = 47.7692 KES
14 fev 2025 1 KES = 0.0209 XCD 1 XCD = 47.8697 KES
15 fev 2025 1 KES = 0.021 XCD 1 XCD = 47.7219 KES
16 fev 2025 1 KES = 0.021 XCD 1 XCD = 47.7219 KES
17 fev 2025 1 KES = 0.0209 XCD 1 XCD = 47.9102 KES
18 fev 2025 1 KES = 0.0209 XCD 1 XCD = 47.9361 KES
19 fev 2025 1 KES = 0.0209 XCD 1 XCD = 47.866 KES
20 fev 2025 1 KES = 0.021 XCD 1 XCD = 47.6589 KES
21 fev 2025 1 KES = 0.0209 XCD 1 XCD = 47.9473 KES
22 fev 2025 1 KES = 0.0209 XCD 1 XCD = 47.9537 KES
23 fev 2025 1 KES = 0.0209 XCD 1 XCD = 47.9537 KES
24 fev 2025 1 KES = 0.0209 XCD 1 XCD = 47.8918 KES
25 fev 2025 1 KES = 0.0209 XCD 1 XCD = 47.8548 KES
26 fev 2025 1 KES = 0.0209 XCD 1 XCD = 47.8214 KES
27 fev 2025 1 KES = 0.0209 XCD 1 XCD = 47.8177 KES
28 fev 2025 1 KES = 0.0209 XCD 1 XCD = 47.7574 KES

Mar 2025

DataKES-XCDXCD-KES
01 mar 2025 1 KES = 0.021 XCD 1 XCD = 47.5491 KES
02 mar 2025 1 KES = 0.0209 XCD 1 XCD = 47.9578 KES
03 mar 2025 1 KES = 0.0209 XCD 1 XCD = 47.9114 KES
04 mar 2025 1 KES = 0.0209 XCD 1 XCD = 47.808 KES
05 mar 2025 1 KES = 0.0209 XCD 1 XCD = 47.755 KES
06 mar 2025 1 KES = 0.0209 XCD 1 XCD = 47.7992 KES
07 mar 2025 1 KES = 0.0209 XCD 1 XCD = 47.9066 KES
08 mar 2025 1 KES = 0.021 XCD 1 XCD = 47.5959 KES
09 mar 2025 1 KES = 0.0209 XCD 1 XCD = 47.9407 KES
10 mar 2025 1 KES = 0.0209 XCD 1 XCD = 47.9601 KES
11 mar 2025 1 KES = 0.021 XCD 1 XCD = 47.6143 KES
12 mar 2025 1 KES = 0.0209 XCD 1 XCD = 47.8881 KES
13 mar 2025 1 KES = 0.0209 XCD 1 XCD = 47.8956 KES
14 mar 2025 1 KES = 0.0209 XCD 1 XCD = 47.8144 KES
15 mar 2025 1 KES = 0.0209 XCD 1 XCD = 47.8038 KES
16 mar 2025 1 KES = 0.0208 XCD 1 XCD = 48.0374 KES
17 mar 2025 1 KES = 0.0209 XCD 1 XCD = 47.8815 KES
18 mar 2025 1 KES = 0.0209 XCD 1 XCD = 47.81 KES
19 mar 2025 1 KES = 0.0209 XCD 1 XCD = 47.8059 KES
20 mar 2025 1 KES = 0.0209 XCD 1 XCD = 47.8026 KES
21 mar 2025 1 KES = 0.0209 XCD 1 XCD = 47.7925 KES
22 mar 2025 1 KES = 0.0209 XCD 1 XCD = 47.7464 KES
23 mar 2025 1 KES = 0.0208 XCD 1 XCD = 47.9978 KES
24 mar 2025 1 KES = 0.0208 XCD 1 XCD = 47.9992 KES
25 mar 2025 1 KES = 0.0209 XCD 1 XCD = 47.8031 KES
26 mar 2025 1 KES = 0.0209 XCD 1 XCD = 47.8917 KES
27 mar 2025 1 KES = 0.0209 XCD 1 XCD = 47.8401 KES
28 mar 2025 1 KES = 0.0209 XCD 1 XCD = 47.8053 KES
29 mar 2025 1 KES = 0.0209 XCD 1 XCD = 47.738 KES
30 mar 2025 1 KES = 0.0208 XCD 1 XCD = 47.9744 KES
31 mar 2025 1 KES = 0.0209 XCD 1 XCD = 47.8416 KES

Apr 2025

DataKES-XCDXCD-KES
01 abr 2025 1 KES = 0.0209 XCD 1 XCD = 47.7515 KES
02 abr 2025 1 KES = 0.0209 XCD 1 XCD = 47.8177 KES
03 abr 2025 1 KES = 0.0209 XCD 1 XCD = 47.7355 KES
04 abr 2025 1 KES = 0.021 XCD 1 XCD = 47.7214 KES
05 abr 2025 1 KES = 0.0209 XCD 1 XCD = 47.8253 KES

Informação sobre as taxas de câmbio de KES-XCD e XCD-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats