> Taxas de câmbio KES-XCD e XCD-KES - 2025

Taxas de câmbio KES-XCD e XCD-KES - 2025

Taxas de câmbio de KES-XCD e XCD-KES

Verifique abaixo as taxas de câmbio para KES-XCD e XCD-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 0,0209 XCD

1 XCD = 47,8484 KES

1A 2A 3A

KES para XCDXCD para KES

Jan 2025

Data	KES-XCD	XCD-KES
01 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.7956 KES
02 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8291 KES
03 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8325 KES
04 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.7481 KES
05 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.7481 KES
06 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8549 KES
07 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8475 KES
08 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9437 KES
09 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9139 KES
10 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8956 KES
11 jan 2025	1 KES = 0.0208 XCD	1 XCD = 48.1083 KES
12 jan 2025	1 KES = 0.0208 XCD	1 XCD = 48.1083 KES
13 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9287 KES
14 jan 2025	1 KES = 0.0208 XCD	1 XCD = 47.9844 KES
15 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9103 KES
16 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9508 KES
17 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9253 KES
18 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9155 KES
19 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9155 KES
20 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9201 KES
21 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8377 KES
22 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8622 KES
23 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8844 KES
24 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8511 KES
25 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.7746 KES
26 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.7746 KES
27 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8079 KES
28 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8063 KES
29 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.814 KES
30 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.7991 KES
31 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.7686 KES

Feb 2025

Data	KES-XCD	XCD-KES
01 fev 2025	1 KES = 0.0209 XCD	1 XCD = 47.8081 KES
02 fev 2025	1 KES = 0.0209 XCD	1 XCD = 47.7947 KES
03 fev 2025	1 KES = 0.0209 XCD	1 XCD = 47.7772 KES
04 fev 2025	1 KES = 0.0209 XCD	1 XCD = 47.7881 KES
05 fev 2025	1 KES = 0.0209 XCD	1 XCD = 47.7771 KES
06 fev 2025	1 KES = 0.0209 XCD	1 XCD = 47.7772 KES
07 fev 2025	1 KES = 0.0209 XCD	1 XCD = 47.7957 KES
08 fev 2025	1 KES = 0.0208 XCD	1 XCD = 47.9876 KES
09 fev 2025	1 KES = 0.0208 XCD	1 XCD = 47.9876 KES
10 fev 2025	1 KES = 0.0209 XCD	1 XCD = 47.8288 KES
11 fev 2025	1 KES = 0.0209 XCD	1 XCD = 47.7771 KES
12 fev 2025	1 KES = 0.0209 XCD	1 XCD = 47.8586 KES
13 fev 2025	1 KES = 0.0209 XCD	1 XCD = 47.7692 KES
14 fev 2025	1 KES = 0.0209 XCD	1 XCD = 47.8697 KES
15 fev 2025	1 KES = 0.021 XCD	1 XCD = 47.7219 KES
16 fev 2025	1 KES = 0.021 XCD	1 XCD = 47.7219 KES
17 fev 2025	1 KES = 0.0209 XCD	1 XCD = 47.9102 KES
18 fev 2025	1 KES = 0.0209 XCD	1 XCD = 47.9361 KES
19 fev 2025	1 KES = 0.0209 XCD	1 XCD = 47.866 KES
20 fev 2025	1 KES = 0.021 XCD	1 XCD = 47.6589 KES
21 fev 2025	1 KES = 0.0209 XCD	1 XCD = 47.9473 KES
22 fev 2025	1 KES = 0.0209 XCD	1 XCD = 47.9537 KES
23 fev 2025	1 KES = 0.0209 XCD	1 XCD = 47.9537 KES
24 fev 2025	1 KES = 0.0209 XCD	1 XCD = 47.8918 KES
25 fev 2025	1 KES = 0.0209 XCD	1 XCD = 47.8548 KES
26 fev 2025	1 KES = 0.0209 XCD	1 XCD = 47.8214 KES
27 fev 2025	1 KES = 0.0209 XCD	1 XCD = 47.8177 KES
28 fev 2025	1 KES = 0.0209 XCD	1 XCD = 47.7574 KES

Mar 2025

Data	KES-XCD	XCD-KES
01 mar 2025	1 KES = 0.021 XCD	1 XCD = 47.5491 KES
02 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.9578 KES
03 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.9114 KES
04 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.808 KES
05 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.755 KES
06 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.7992 KES
07 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.9066 KES
08 mar 2025	1 KES = 0.021 XCD	1 XCD = 47.5959 KES
09 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.9407 KES
10 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.9601 KES
11 mar 2025	1 KES = 0.021 XCD	1 XCD = 47.6143 KES
12 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8881 KES
13 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8956 KES
14 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8144 KES
15 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8038 KES
16 mar 2025	1 KES = 0.0208 XCD	1 XCD = 48.0374 KES
17 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8815 KES
18 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.81 KES
19 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8059 KES
20 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8026 KES
21 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.7925 KES
22 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.7464 KES
23 mar 2025	1 KES = 0.0208 XCD	1 XCD = 47.9978 KES
24 mar 2025	1 KES = 0.0208 XCD	1 XCD = 47.9992 KES
25 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8031 KES
26 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8917 KES
27 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8401 KES
28 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8053 KES
29 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.738 KES
30 mar 2025	1 KES = 0.0208 XCD	1 XCD = 47.9744 KES
31 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8416 KES

Apr 2025

Data	KES-XCD	XCD-KES
01 abr 2025	1 KES = 0.0209 XCD	1 XCD = 47.7515 KES
02 abr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8177 KES
03 abr 2025	1 KES = 0.0209 XCD	1 XCD = 47.7355 KES
04 abr 2025	1 KES = 0.021 XCD	1 XCD = 47.7214 KES
05 abr 2025	1 KES = 0.0208 XCD	1 XCD = 48.1221 KES
06 abr 2025	1 KES = 0.0208 XCD	1 XCD = 48.1221 KES
07 abr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9399 KES
08 abr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8504 KES
09 abr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8622 KES
10 abr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8435 KES
11 abr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8665 KES
12 abr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8172 KES
13 abr 2025	1 KES = 0.0208 XCD	1 XCD = 48.0628 KES
14 abr 2025	1 KES = 0.0208 XCD	1 XCD = 48.0676 KES
15 abr 2025	1 KES = 0.0208 XCD	1 XCD = 48.0029 KES
16 abr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9161 KES
17 abr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9435 KES
18 abr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9172 KES
19 abr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9191 KES
20 abr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9191 KES
21 abr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9202 KES
22 abr 2025	1 KES = 0.0208 XCD	1 XCD = 48.0102 KES
23 abr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8954 KES
24 abr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8474 KES
25 abr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8697 KES
26 abr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9191 KES
27 abr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9191 KES
28 abr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8401 KES
29 abr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8252 KES
30 abr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8917 KES

May 2025

Data	KES-XCD	XCD-KES
01 mai 2025	1 KES = 0.0208 XCD	1 XCD = 48.0436 KES
02 mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.8288 KES
03 mai 2025	1 KES = 0.0208 XCD	1 XCD = 47.9756 KES
04 mai 2025	1 KES = 0.0208 XCD	1 XCD = 47.9756 KES
05 mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.7807 KES
06 mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.8029 KES
07 mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.7882 KES
08 mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.7994 KES
09 mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.805 KES
10 mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.9191 KES
11 mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.9191 KES
12 mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.7512 KES
13 mai 2025	1 KES = 0.021 XCD	1 XCD = 47.6735 KES
14 mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.8252 KES
15 mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.8422 KES
16 mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.7957 KES
17 mai 2025	1 KES = 0.0208 XCD	1 XCD = 47.9816 KES
18 mai 2025	1 KES = 0.0208 XCD	1 XCD = 47.9816 KES
19 mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.814 KES
20 mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.8326 KES
21 mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.8475 KES
22 mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.8179 KES
23 mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.8363 KES
24 mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.7413 KES
25 mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.7413 KES
26 mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.8474 KES
27 mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.8215 KES
28 mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.8511 KES
29 mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.8179 KES
30 mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.7955 KES
31 mai 2025	1 KES = 0.0209 XCD	1 XCD = 47.8081 KES

Jun 2025

Data	KES-XCD	XCD-KES
01 jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.8081 KES
02 jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.7734 KES
03 jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.8287 KES
04 jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.8061 KES
05 jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.8142 KES
06 jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.829 KES
07 jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.9062 KES
08 jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.9062 KES
09 jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.8079 KES
10 jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.7918 KES
11 jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.8217 KES
12 jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.7961 KES
13 jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.8253 KES
14 jun 2025	1 KES = 0.021 XCD	1 XCD = 47.5963 KES
15 jun 2025	1 KES = 0.021 XCD	1 XCD = 47.5963 KES
16 jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.814 KES
17 jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.8548 KES
18 jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.792 KES
19 jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.7844 KES
20 jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.8512 KES
21 jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.8114 KES
22 jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.8114 KES
23 jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.7882 KES
24 jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.7957 KES
25 jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.7817 KES
26 jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.851 KES
27 jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.803 KES
28 jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.7894 KES
29 jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.7894 KES
30 jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.8265 KES

Jul 2025

Data	KES-XCD	XCD-KES
01 jul 2025	1 KES = 0.0209 XCD	1 XCD = 47.8326 KES
02 jul 2025	1 KES = 0.0209 XCD	1 XCD = 47.8993 KES
03 jul 2025	1 KES = 0.0209 XCD	1 XCD = 47.8289 KES
04 jul 2025	1 KES = 0.0209 XCD	1 XCD = 47.7992 KES
05 jul 2025	1 KES = 0.0209 XCD	1 XCD = 47.8041 KES
06 jul 2025	1 KES = 0.0209 XCD	1 XCD = 47.8041 KES

Informação sobre as taxas de câmbio de KES-XCD e XCD-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias