> Taxas de câmbio KES-XCD e XCD-KES - 2024

Taxas de câmbio KES-XCD e XCD-KES - 2024

Taxas de câmbio de KES-XCD e XCD-KES

Verifique abaixo as taxas de câmbio para KES-XCD e XCD-KES para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KES = 0,02 XCD

1 XCD = 50,0965 KES

1A 2A 3A

KES para XCDXCD para KES

Jan 2024

Data	KES-XCD	XCD-KES
01 jan 2024	1 KES = 0.0172 XCD	1 XCD = 58.256 KES
02 jan 2024	1 KES = 0.0172 XCD	1 XCD = 58.1675 KES
03 jan 2024	1 KES = 0.0172 XCD	1 XCD = 58.1598 KES
04 jan 2024	1 KES = 0.0171 XCD	1 XCD = 58.4151 KES
05 jan 2024	1 KES = 0.0171 XCD	1 XCD = 58.3129 KES
06 jan 2024	1 KES = 0.0174 XCD	1 XCD = 57.3982 KES
07 jan 2024	1 KES = 0.0174 XCD	1 XCD = 57.3982 KES
08 jan 2024	1 KES = 0.0171 XCD	1 XCD = 58.3897 KES
09 jan 2024	1 KES = 0.0171 XCD	1 XCD = 58.4594 KES
10 jan 2024	1 KES = 0.0171 XCD	1 XCD = 58.552 KES
11 jan 2024	1 KES = 0.017 XCD	1 XCD = 58.8333 KES
12 jan 2024	1 KES = 0.017 XCD	1 XCD = 58.8002 KES
13 jan 2024	1 KES = 0.0171 XCD	1 XCD = 58.4718 KES
14 jan 2024	1 KES = 0.0171 XCD	1 XCD = 58.4718 KES
15 jan 2024	1 KES = 0.0169 XCD	1 XCD = 59.2032 KES
16 jan 2024	1 KES = 0.0169 XCD	1 XCD = 59.1849 KES
17 jan 2024	1 KES = 0.0168 XCD	1 XCD = 59.5733 KES
18 jan 2024	1 KES = 0.0167 XCD	1 XCD = 59.8508 KES
19 jan 2024	1 KES = 0.0167 XCD	1 XCD = 59.9434 KES
20 jan 2024	1 KES = 0.017 XCD	1 XCD = 58.7735 KES
21 jan 2024	1 KES = 0.017 XCD	1 XCD = 58.7735 KES
22 jan 2024	1 KES = 0.0166 XCD	1 XCD = 60.1173 KES
23 jan 2024	1 KES = 0.0166 XCD	1 XCD = 60.2061 KES
24 jan 2024	1 KES = 0.0166 XCD	1 XCD = 60.2505 KES
25 jan 2024	1 KES = 0.0166 XCD	1 XCD = 60.1542 KES
26 jan 2024	1 KES = 0.0167 XCD	1 XCD = 60.0394 KES
27 jan 2024	1 KES = 0.0166 XCD	1 XCD = 60.1835 KES
28 jan 2024	1 KES = 0.0166 XCD	1 XCD = 60.1835 KES
29 jan 2024	1 KES = 0.0167 XCD	1 XCD = 59.9284 KES
30 jan 2024	1 KES = 0.0167 XCD	1 XCD = 59.9395 KES
31 jan 2024	1 KES = 0.0168 XCD	1 XCD = 59.3882 KES

Feb 2024

Data	KES-XCD	XCD-KES
01 fev 2024	1 KES = 0.0168 XCD	1 XCD = 59.3897 KES
02 fev 2024	1 KES = 0.0168 XCD	1 XCD = 59.3887 KES
03 fev 2024	1 KES = 0.0168 XCD	1 XCD = 59.3897 KES
04 fev 2024	1 KES = 0.0168 XCD	1 XCD = 59.3897 KES
05 fev 2024	1 KES = 0.0165 XCD	1 XCD = 60.7167 KES
06 fev 2024	1 KES = 0.0168 XCD	1 XCD = 59.387 KES
07 fev 2024	1 KES = 0.0168 XCD	1 XCD = 59.3963 KES
08 fev 2024	1 KES = 0.0169 XCD	1 XCD = 59.2033 KES
09 fev 2024	1 KES = 0.0169 XCD	1 XCD = 59.0192 KES
10 fev 2024	1 KES = 0.0166 XCD	1 XCD = 60.0737 KES
11 fev 2024	1 KES = 0.0166 XCD	1 XCD = 60.0737 KES
12 fev 2024	1 KES = 0.017 XCD	1 XCD = 58.7335 KES
13 fev 2024	1 KES = 0.0173 XCD	1 XCD = 57.9043 KES
14 fev 2024	1 KES = 0.018 XCD	1 XCD = 55.6897 KES
15 fev 2024	1 KES = 0.0186 XCD	1 XCD = 53.839 KES
16 fev 2024	1 KES = 0.0186 XCD	1 XCD = 53.8379 KES
17 fev 2024	1 KES = 0.0186 XCD	1 XCD = 53.6531 KES
18 fev 2024	1 KES = 0.0191 XCD	1 XCD = 52.3608 KES
19 fev 2024	1 KES = 0.0191 XCD	1 XCD = 52.3505 KES
20 fev 2024	1 KES = 0.0186 XCD	1 XCD = 53.8387 KES
21 fev 2024	1 KES = 0.0187 XCD	1 XCD = 53.4645 KES
22 fev 2024	1 KES = 0.0184 XCD	1 XCD = 54.2073 KES
23 fev 2024	1 KES = 0.0186 XCD	1 XCD = 53.8375 KES
24 fev 2024	1 KES = 0.0188 XCD	1 XCD = 53.0523 KES
25 fev 2024	1 KES = 0.0188 XCD	1 XCD = 53.0523 KES
26 fev 2024	1 KES = 0.0186 XCD	1 XCD = 53.8385 KES
27 fev 2024	1 KES = 0.0184 XCD	1 XCD = 54.206 KES
28 fev 2024	1 KES = 0.0184 XCD	1 XCD = 54.2102 KES
29 fev 2024	1 KES = 0.0184 XCD	1 XCD = 54.3931 KES

Mar 2024

Data	KES-XCD	XCD-KES
01 mar 2024	1 KES = 0.0185 XCD	1 XCD = 54.0231 KES
02 mar 2024	1 KES = 0.0188 XCD	1 XCD = 53.2916 KES
03 mar 2024	1 KES = 0.0188 XCD	1 XCD = 53.2916 KES
04 mar 2024	1 KES = 0.0187 XCD	1 XCD = 53.4754 KES
05 mar 2024	1 KES = 0.0189 XCD	1 XCD = 52.9132 KES
06 mar 2024	1 KES = 0.0189 XCD	1 XCD = 52.9131 KES
07 mar 2024	1 KES = 0.019 XCD	1 XCD = 52.7311 KES
08 mar 2024	1 KES = 0.0193 XCD	1 XCD = 51.8029 KES
09 mar 2024	1 KES = 0.0187 XCD	1 XCD = 53.3962 KES
10 mar 2024	1 KES = 0.0187 XCD	1 XCD = 53.3962 KES
11 mar 2024	1 KES = 0.0194 XCD	1 XCD = 51.5068 KES
12 mar 2024	1 KES = 0.0194 XCD	1 XCD = 51.4328 KES
13 mar 2024	1 KES = 0.0197 XCD	1 XCD = 50.8746 KES
14 mar 2024	1 KES = 0.0201 XCD	1 XCD = 49.7675 KES
15 mar 2024	1 KES = 0.0201 XCD	1 XCD = 49.7724 KES
16 mar 2024	1 KES = 0.0196 XCD	1 XCD = 50.8934 KES
17 mar 2024	1 KES = 0.0196 XCD	1 XCD = 50.8934 KES
18 mar 2024	1 KES = 0.0202 XCD	1 XCD = 49.5828 KES
19 mar 2024	1 KES = 0.0203 XCD	1 XCD = 49.2128 KES
20 mar 2024	1 KES = 0.0204 XCD	1 XCD = 49.0284 KES
21 mar 2024	1 KES = 0.0204 XCD	1 XCD = 49.0284 KES
22 mar 2024	1 KES = 0.0204 XCD	1 XCD = 49.0129 KES
23 mar 2024	1 KES = 0.0205 XCD	1 XCD = 48.8055 KES
24 mar 2024	1 KES = 0.0205 XCD	1 XCD = 48.8055 KES
25 mar 2024	1 KES = 0.0204 XCD	1 XCD = 48.9316 KES
26 mar 2024	1 KES = 0.0205 XCD	1 XCD = 48.8466 KES
27 mar 2024	1 KES = 0.0204 XCD	1 XCD = 48.9425 KES
28 mar 2024	1 KES = 0.0205 XCD	1 XCD = 48.7502 KES
29 mar 2024	1 KES = 0.0204 XCD	1 XCD = 49.0303 KES
30 mar 2024	1 KES = 0.0204 XCD	1 XCD = 48.9627 KES
31 mar 2024	1 KES = 0.0204 XCD	1 XCD = 48.9627 KES

Apr 2024

Data	KES-XCD	XCD-KES
01 abr 2024	1 KES = 0.0204 XCD	1 XCD = 49.0055 KES
02 abr 2024	1 KES = 0.0206 XCD	1 XCD = 48.659 KES
03 abr 2024	1 KES = 0.0206 XCD	1 XCD = 48.4728 KES
04 abr 2024	1 KES = 0.0208 XCD	1 XCD = 48.099 KES
05 abr 2024	1 KES = 0.0208 XCD	1 XCD = 48.1012 KES
06 abr 2024	1 KES = 0.0208 XCD	1 XCD = 48.0367 KES
07 abr 2024	1 KES = 0.0208 XCD	1 XCD = 48.0367 KES
08 abr 2024	1 KES = 0.0208 XCD	1 XCD = 48.136 KES
09 abr 2024	1 KES = 0.0208 XCD	1 XCD = 48.1027 KES
10 abr 2024	1 KES = 0.0208 XCD	1 XCD = 48.1546 KES
11 abr 2024	1 KES = 0.0208 XCD	1 XCD = 48.099 KES
12 abr 2024	1 KES = 0.0208 XCD	1 XCD = 48.1213 KES
13 abr 2024	1 KES = 0.0208 XCD	1 XCD = 48.1028 KES
14 abr 2024	1 KES = 0.0212 XCD	1 XCD = 47.0652 KES
15 abr 2024	1 KES = 0.0206 XCD	1 XCD = 48.4727 KES
16 abr 2024	1 KES = 0.0206 XCD	1 XCD = 48.6587 KES
17 abr 2024	1 KES = 0.0206 XCD	1 XCD = 48.6584 KES
18 abr 2024	1 KES = 0.0203 XCD	1 XCD = 49.2126 KES
19 abr 2024	1 KES = 0.0203 XCD	1 XCD = 49.2128 KES
20 abr 2024	1 KES = 0.0206 XCD	1 XCD = 48.5513 KES
21 abr 2024	1 KES = 0.0206 XCD	1 XCD = 48.5513 KES
22 abr 2024	1 KES = 0.0202 XCD	1 XCD = 49.6051 KES
23 abr 2024	1 KES = 0.0201 XCD	1 XCD = 49.7675 KES
24 abr 2024	1 KES = 0.02 XCD	1 XCD = 49.9528 KES
25 abr 2024	1 KES = 0.02 XCD	1 XCD = 49.9528 KES
26 abr 2024	1 KES = 0.02 XCD	1 XCD = 49.9527 KES
27 abr 2024	1 KES = 0.0203 XCD	1 XCD = 49.1471 KES
28 abr 2024	1 KES = 0.0203 XCD	1 XCD = 49.1471 KES
29 abr 2024	1 KES = 0.02 XCD	1 XCD = 49.9528 KES
30 abr 2024	1 KES = 0.02 XCD	1 XCD = 49.9527 KES

May 2024

Data	KES-XCD	XCD-KES
01 mai 2024	1 KES = 0.0204 XCD	1 XCD = 49.0241 KES
02 mai 2024	1 KES = 0.02 XCD	1 XCD = 49.9529 KES
03 mai 2024	1 KES = 0.0201 XCD	1 XCD = 49.7674 KES
04 mai 2024	1 KES = 0.0205 XCD	1 XCD = 48.8908 KES
05 mai 2024	1 KES = 0.0205 XCD	1 XCD = 48.8908 KES
06 mai 2024	1 KES = 0.0202 XCD	1 XCD = 49.5829 KES
07 mai 2024	1 KES = 0.0202 XCD	1 XCD = 49.3989 KES
08 mai 2024	1 KES = 0.0206 XCD	1 XCD = 48.6582 KES
09 mai 2024	1 KES = 0.0206 XCD	1 XCD = 48.4728 KES
10 mai 2024	1 KES = 0.0206 XCD	1 XCD = 48.6541 KES
11 mai 2024	1 KES = 0.0206 XCD	1 XCD = 48.6542 KES
12 mai 2024	1 KES = 0.0206 XCD	1 XCD = 48.6136 KES
13 mai 2024	1 KES = 0.0206 XCD	1 XCD = 48.5101 KES
14 mai 2024	1 KES = 0.0208 XCD	1 XCD = 48.1027 KES
15 mai 2024	1 KES = 0.0207 XCD	1 XCD = 48.2395 KES
16 mai 2024	1 KES = 0.0207 XCD	1 XCD = 48.332 KES
17 mai 2024	1 KES = 0.0207 XCD	1 XCD = 48.3765 KES
18 mai 2024	1 KES = 0.0208 XCD	1 XCD = 48.0343 KES
19 mai 2024	1 KES = 0.0208 XCD	1 XCD = 48.0343 KES
20 mai 2024	1 KES = 0.0206 XCD	1 XCD = 48.6559 KES
21 mai 2024	1 KES = 0.0206 XCD	1 XCD = 48.6566 KES
22 mai 2024	1 KES = 0.0205 XCD	1 XCD = 48.8428 KES
23 mai 2024	1 KES = 0.0204 XCD	1 XCD = 49.0224 KES
24 mai 2024	1 KES = 0.0204 XCD	1 XCD = 49.1202 KES
25 mai 2024	1 KES = 0.0207 XCD	1 XCD = 48.2304 KES
26 mai 2024	1 KES = 0.0207 XCD	1 XCD = 48.2304 KES
27 mai 2024	1 KES = 0.0203 XCD	1 XCD = 49.2126 KES
28 mai 2024	1 KES = 0.0204 XCD	1 XCD = 49.0262 KES
29 mai 2024	1 KES = 0.0206 XCD	1 XCD = 48.6577 KES
30 mai 2024	1 KES = 0.0207 XCD	1 XCD = 48.1952 KES
31 mai 2024	1 KES = 0.0207 XCD	1 XCD = 48.2908 KES

Jun 2024

Data	KES-XCD	XCD-KES
01 jun 2024	1 KES = 0.0203 XCD	1 XCD = 49.1771 KES
02 jun 2024	1 KES = 0.0203 XCD	1 XCD = 49.1771 KES
03 jun 2024	1 KES = 0.0207 XCD	1 XCD = 48.3171 KES
04 jun 2024	1 KES = 0.0207 XCD	1 XCD = 48.3764 KES
05 jun 2024	1 KES = 0.0207 XCD	1 XCD = 48.2989 KES
06 jun 2024	1 KES = 0.0207 XCD	1 XCD = 48.21 KES
07 jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.9179 KES
08 jun 2024	1 KES = 0.0206 XCD	1 XCD = 48.6064 KES
09 jun 2024	1 KES = 0.0206 XCD	1 XCD = 48.6064 KES
10 jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.8796 KES
11 jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.8253 KES
12 jun 2024	1 KES = 0.021 XCD	1 XCD = 47.7327 KES
13 jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.7327 KES
14 jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
15 jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.8075 KES
16 jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.8075 KES
17 jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.9104 KES
18 jun 2024	1 KES = 0.021 XCD	1 XCD = 47.5491 KES
19 jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.9214 KES
20 jun 2024	1 KES = 0.021 XCD	1 XCD = 47.5465 KES
21 jun 2024	1 KES = 0.021 XCD	1 XCD = 47.5492 KES
22 jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.8173 KES
23 jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.8173 KES
24 jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.9213 KES
25 jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.9437 KES
26 jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.8326 KES
27 jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.881 KES
28 jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.8733 KES
29 jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.8253 KES
30 jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.8737 KES

Jul 2024

Data	KES-XCD	XCD-KES
01 jul 2024	1 KES = 0.0209 XCD	1 XCD = 47.8253 KES
02 jul 2024	1 KES = 0.021 XCD	1 XCD = 47.5478 KES
03 jul 2024	1 KES = 0.021 XCD	1 XCD = 47.5473 KES
04 jul 2024	1 KES = 0.021 XCD	1 XCD = 47.5482 KES
05 jul 2024	1 KES = 0.0212 XCD	1 XCD = 47.185 KES
06 jul 2024	1 KES = 0.0213 XCD	1 XCD = 47.0585 KES
07 jul 2024	1 KES = 0.0213 XCD	1 XCD = 47.0585 KES
08 jul 2024	1 KES = 0.021 XCD	1 XCD = 47.5463 KES
09 jul 2024	1 KES = 0.021 XCD	1 XCD = 47.5459 KES
10 jul 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
11 jul 2024	1 KES = 0.0208 XCD	1 XCD = 47.9953 KES
12 jul 2024	1 KES = 0.0209 XCD	1 XCD = 47.8957 KES
13 jul 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
14 jul 2024	1 KES = 0.0213 XCD	1 XCD = 47.0424 KES
15 jul 2024	1 KES = 0.0211 XCD	1 XCD = 47.4513 KES
16 jul 2024	1 KES = 0.0208 XCD	1 XCD = 48.1028 KES
17 jul 2024	1 KES = 0.0208 XCD	1 XCD = 48.1027 KES
18 jul 2024	1 KES = 0.0207 XCD	1 XCD = 48.2851 KES
19 jul 2024	1 KES = 0.0209 XCD	1 XCD = 47.8142 KES
20 jul 2024	1 KES = 0.021 XCD	1 XCD = 47.5151 KES
21 jul 2024	1 KES = 0.021 XCD	1 XCD = 47.5151 KES
22 jul 2024	1 KES = 0.0206 XCD	1 XCD = 48.6581 KES
23 jul 2024	1 KES = 0.0204 XCD	1 XCD = 49.0285 KES
24 jul 2024	1 KES = 0.0204 XCD	1 XCD = 49.0274 KES
25 jul 2024	1 KES = 0.0203 XCD	1 XCD = 49.2128 KES
26 jul 2024	1 KES = 0.0207 XCD	1 XCD = 48.2841 KES
27 jul 2024	1 KES = 0.0208 XCD	1 XCD = 48.0304 KES
28 jul 2024	1 KES = 0.0208 XCD	1 XCD = 48.0304 KES
29 jul 2024	1 KES = 0.0208 XCD	1 XCD = 48.1583 KES
30 jul 2024	1 KES = 0.0208 XCD	1 XCD = 48.1101 KES
31 jul 2024	1 KES = 0.021 XCD	1 XCD = 47.7326 KES

Aug 2024

Data	KES-XCD	XCD-KES
01 ago 2024	1 KES = 0.0208 XCD	1 XCD = 47.9881 KES
02 ago 2024	1 KES = 0.0208 XCD	1 XCD = 48.0879 KES
03 ago 2024	1 KES = 0.021 XCD	1 XCD = 47.6692 KES
04 ago 2024	1 KES = 0.021 XCD	1 XCD = 47.6692 KES
05 ago 2024	1 KES = 0.0208 XCD	1 XCD = 48.1362 KES
06 ago 2024	1 KES = 0.0208 XCD	1 XCD = 48.0177 KES
07 ago 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
08 ago 2024	1 KES = 0.0209 XCD	1 XCD = 47.8252 KES
09 ago 2024	1 KES = 0.0208 XCD	1 XCD = 47.9769 KES
10 ago 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
11 ago 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
12 ago 2024	1 KES = 0.021 XCD	1 XCD = 47.7326 KES
13 ago 2024	1 KES = 0.0208 XCD	1 XCD = 48.0885 KES
14 ago 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
15 ago 2024	1 KES = 0.0208 XCD	1 XCD = 48.188 KES
16 ago 2024	1 KES = 0.0209 XCD	1 XCD = 47.7402 KES
17 ago 2024	1 KES = 0.021 XCD	1 XCD = 47.5523 KES
18 ago 2024	1 KES = 0.021 XCD	1 XCD = 47.5523 KES
19 ago 2024	1 KES = 0.021 XCD	1 XCD = 47.6401 KES
20 ago 2024	1 KES = 0.021 XCD	1 XCD = 47.729 KES
21 ago 2024	1 KES = 0.0209 XCD	1 XCD = 47.7691 KES
22 ago 2024	1 KES = 0.0209 XCD	1 XCD = 47.7862 KES
23 ago 2024	1 KES = 0.0209 XCD	1 XCD = 47.7476 KES
24 ago 2024	1 KES = 0.0211 XCD	1 XCD = 47.3532 KES
25 ago 2024	1 KES = 0.0211 XCD	1 XCD = 47.3532 KES
26 ago 2024	1 KES = 0.021 XCD	1 XCD = 47.6884 KES
27 ago 2024	1 KES = 0.021 XCD	1 XCD = 47.7291 KES
28 ago 2024	1 KES = 0.021 XCD	1 XCD = 47.629 KES
29 ago 2024	1 KES = 0.021 XCD	1 XCD = 47.6476 KES
30 ago 2024	1 KES = 0.021 XCD	1 XCD = 47.6847 KES
31 ago 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES

Sep 2024

Data	KES-XCD	XCD-KES
01 set 2024	1 KES = 0.0209 XCD	1 XCD = 47.7999 KES
02 set 2024	1 KES = 0.021 XCD	1 XCD = 47.6387 KES
03 set 2024	1 KES = 0.021 XCD	1 XCD = 47.6328 KES
04 set 2024	1 KES = 0.021 XCD	1 XCD = 47.6994 KES
05 set 2024	1 KES = 0.021 XCD	1 XCD = 47.6213 KES
06 set 2024	1 KES = 0.021 XCD	1 XCD = 47.6439 KES
07 set 2024	1 KES = 0.021 XCD	1 XCD = 47.6963 KES
08 set 2024	1 KES = 0.021 XCD	1 XCD = 47.6963 KES
09 set 2024	1 KES = 0.021 XCD	1 XCD = 47.633 KES
10 set 2024	1 KES = 0.0209 XCD	1 XCD = 47.7401 KES
11 set 2024	1 KES = 0.021 XCD	1 XCD = 47.7291 KES
12 set 2024	1 KES = 0.021 XCD	1 XCD = 47.6699 KES
13 set 2024	1 KES = 0.0209 XCD	1 XCD = 47.7363 KES
14 set 2024	1 KES = 0.0209 XCD	1 XCD = 47.7465 KES
15 set 2024	1 KES = 0.0209 XCD	1 XCD = 47.7465 KES
16 set 2024	1 KES = 0.0209 XCD	1 XCD = 47.744 KES
17 set 2024	1 KES = 0.0209 XCD	1 XCD = 47.7438 KES
18 set 2024	1 KES = 0.0209 XCD	1 XCD = 47.7474 KES
19 set 2024	1 KES = 0.0209 XCD	1 XCD = 47.8029 KES
20 set 2024	1 KES = 0.0209 XCD	1 XCD = 47.7402 KES
21 set 2024	1 KES = 0.021 XCD	1 XCD = 47.6576 KES
22 set 2024	1 KES = 0.021 XCD	1 XCD = 47.6576 KES
23 set 2024	1 KES = 0.021 XCD	1 XCD = 47.6994 KES
24 set 2024	1 KES = 0.021 XCD	1 XCD = 47.655 KES
25 set 2024	1 KES = 0.0209 XCD	1 XCD = 47.7364 KES
26 set 2024	1 KES = 0.021 XCD	1 XCD = 47.6884 KES
27 set 2024	1 KES = 0.021 XCD	1 XCD = 47.6809 KES
28 set 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
29 set 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
30 set 2024	1 KES = 0.021 XCD	1 XCD = 47.7217 KES

Oct 2024

Data	KES-XCD	XCD-KES
01 out 2024	1 KES = 0.021 XCD	1 XCD = 47.6908 KES
02 out 2024	1 KES = 0.021 XCD	1 XCD = 47.7143 KES
03 out 2024	1 KES = 0.0209 XCD	1 XCD = 47.7511 KES
04 out 2024	1 KES = 0.021 XCD	1 XCD = 47.7178 KES
05 out 2024	1 KES = 0.0209 XCD	1 XCD = 47.93 KES
06 out 2024	1 KES = 0.0209 XCD	1 XCD = 47.93 KES
07 out 2024	1 KES = 0.021 XCD	1 XCD = 47.7068 KES
08 out 2024	1 KES = 0.0209 XCD	1 XCD = 47.7476 KES
09 out 2024	1 KES = 0.0209 XCD	1 XCD = 47.7439 KES
10 out 2024	1 KES = 0.0209 XCD	1 XCD = 47.7513 KES
11 out 2024	1 KES = 0.0209 XCD	1 XCD = 47.7586 KES
12 out 2024	1 KES = 0.021 XCD	1 XCD = 47.669 KES
13 out 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
14 out 2024	1 KES = 0.0209 XCD	1 XCD = 47.7438 KES
15 out 2024	1 KES = 0.0209 XCD	1 XCD = 47.7402 KES
16 out 2024	1 KES = 0.0209 XCD	1 XCD = 47.8216 KES
17 out 2024	1 KES = 0.0209 XCD	1 XCD = 47.9103 KES
18 out 2024	1 KES = 0.0209 XCD	1 XCD = 47.9251 KES
19 out 2024	1 KES = 0.0209 XCD	1 XCD = 47.7814 KES
20 out 2024	1 KES = 0.0209 XCD	1 XCD = 47.7814 KES
21 out 2024	1 KES = 0.021 XCD	1 XCD = 47.7289 KES
22 out 2024	1 KES = 0.0209 XCD	1 XCD = 47.7362 KES
23 out 2024	1 KES = 0.021 XCD	1 XCD = 47.7216 KES
24 out 2024	1 KES = 0.0209 XCD	1 XCD = 47.7362 KES
25 out 2024	1 KES = 0.021 XCD	1 XCD = 47.7315 KES
26 out 2024	1 KES = 0.0209 XCD	1 XCD = 47.8327 KES
27 out 2024	1 KES = 0.0209 XCD	1 XCD = 47.8327 KES
28 out 2024	1 KES = 0.021 XCD	1 XCD = 47.7068 KES
29 out 2024	1 KES = 0.0209 XCD	1 XCD = 47.74 KES
30 out 2024	1 KES = 0.0209 XCD	1 XCD = 47.7735 KES
31 out 2024	1 KES = 0.021 XCD	1 XCD = 47.7029 KES

Nov 2024

Data	KES-XCD	XCD-KES
01 nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.7439 KES
02 nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
03 nov 2024	1 KES = 0.021 XCD	1 XCD = 47.6744 KES
04 nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.7622 KES
05 nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.7437 KES
06 nov 2024	1 KES = 0.021 XCD	1 XCD = 47.7289 KES
07 nov 2024	1 KES = 0.021 XCD	1 XCD = 47.7216 KES
08 nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.7548 KES
09 nov 2024	1 KES = 0.0208 XCD	1 XCD = 47.9973 KES
10 nov 2024	1 KES = 0.0208 XCD	1 XCD = 47.9973 KES
11 nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.7402 KES
12 nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.8216 KES
13 nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.8511 KES
14 nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.8217 KES
15 nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.9363 KES
16 nov 2024	1 KES = 0.0208 XCD	1 XCD = 48.0636 KES
17 nov 2024	1 KES = 0.0208 XCD	1 XCD = 48.0636 KES
18 nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.9323 KES
19 nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.8734 KES
20 nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.9213 KES
21 nov 2024	1 KES = 0.0208 XCD	1 XCD = 47.962 KES

Informação sobre as taxas de câmbio de KES-XCD e XCD-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias