currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-XAF e XAF-KES - 2026

Taxas de câmbio KES-XAF e XAF-KES - 2026

Taxas de câmbio de KES-XAF e XAF-KES

Verifique abaixo as taxas de câmbio para KES-XAF e XAF-KES para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KES = 4,3402 XAF
1 XAF = 0,2304 KES
1A 2A 3A

Jan 2026

DataKES-XAFXAF-KES
01 jan 2026 1 KES = 4.3288 XAF 1 XAF = 0.231 KES
02 jan 2026 1 KES = 4.3374 XAF 1 XAF = 0.2306 KES
03 jan 2026 1 KES = 4.3381 XAF 1 XAF = 0.2305 KES
04 jan 2026 1 KES = 4.3381 XAF 1 XAF = 0.2305 KES
05 jan 2026 1 KES = 4.3529 XAF 1 XAF = 0.2297 KES
06 jan 2026 1 KES = 4.3386 XAF 1 XAF = 0.2305 KES
07 jan 2026 1 KES = 4.3514 XAF 1 XAF = 0.2298 KES
08 jan 2026 1 KES = 4.3535 XAF 1 XAF = 0.2297 KES
09 jan 2026 1 KES = 4.3675 XAF 1 XAF = 0.229 KES
10 jan 2026 1 KES = 4.3671 XAF 1 XAF = 0.229 KES
11 jan 2026 1 KES = 4.3698 XAF 1 XAF = 0.2288 KES
12 jan 2026 1 KES = 4.3542 XAF 1 XAF = 0.2297 KES
13 jan 2026 1 KES = 4.358 XAF 1 XAF = 0.2295 KES
14 jan 2026 1 KES = 4.3665 XAF 1 XAF = 0.229 KES
15 jan 2026 1 KES = 4.37 XAF 1 XAF = 0.2288 KES
16 jan 2026 1 KES = 4.3761 XAF 1 XAF = 0.2285 KES
17 jan 2026 1 KES = 4.3763 XAF 1 XAF = 0.2285 KES
18 jan 2026 1 KES = 4.3763 XAF 1 XAF = 0.2285 KES
19 jan 2026 1 KES = 4.3729 XAF 1 XAF = 0.2287 KES
20 jan 2026 1 KES = 4.332 XAF 1 XAF = 0.2308 KES
21 jan 2026 1 KES = 4.3413 XAF 1 XAF = 0.2303 KES
22 jan 2026 1 KES = 4.3453 XAF 1 XAF = 0.2301 KES
23 jan 2026 1 KES = 4.3356 XAF 1 XAF = 0.2306 KES
24 jan 2026 1 KES = 4.3358 XAF 1 XAF = 0.2306 KES
25 jan 2026 1 KES = 4.3358 XAF 1 XAF = 0.2306 KES
26 jan 2026 1 KES = 4.289 XAF 1 XAF = 0.2332 KES
27 jan 2026 1 KES = 4.2747 XAF 1 XAF = 0.2339 KES
28 jan 2026 1 KES = 4.2503 XAF 1 XAF = 0.2353 KES
29 jan 2026 1 KES = 4.2527 XAF 1 XAF = 0.2351 KES
30 jan 2026 1 KES = 4.2541 XAF 1 XAF = 0.2351 KES
31 jan 2026 1 KES = 4.2885 XAF 1 XAF = 0.2332 KES

Feb 2026

DataKES-XAFXAF-KES
01 fev 2026 1 KES = 4.252 XAF 1 XAF = 0.2352 KES
02 fev 2026 1 KES = 4.2881 XAF 1 XAF = 0.2332 KES
03 fev 2026 1 KES = 4.3157 XAF 1 XAF = 0.2317 KES
04 fev 2026 1 KES = 4.3026 XAF 1 XAF = 0.2324 KES
05 fev 2026 1 KES = 4.3116 XAF 1 XAF = 0.2319 KES
06 fev 2026 1 KES = 4.3129 XAF 1 XAF = 0.2319 KES
07 fev 2026 1 KES = 4.313 XAF 1 XAF = 0.2319 KES
08 fev 2026 1 KES = 4.313 XAF 1 XAF = 0.2319 KES
09 fev 2026 1 KES = 4.2841 XAF 1 XAF = 0.2334 KES
10 fev 2026 1 KES = 4.2727 XAF 1 XAF = 0.234 KES
11 fev 2026 1 KES = 4.27 XAF 1 XAF = 0.2342 KES
12 fev 2026 1 KES = 4.2789 XAF 1 XAF = 0.2337 KES
13 fev 2026 1 KES = 4.2897 XAF 1 XAF = 0.2331 KES
14 fev 2026 1 KES = 4.2895 XAF 1 XAF = 0.2331 KES
15 fev 2026 1 KES = 4.2895 XAF 1 XAF = 0.2331 KES
16 fev 2026 1 KES = 4.287 XAF 1 XAF = 0.2333 KES
17 fev 2026 1 KES = 4.2979 XAF 1 XAF = 0.2327 KES
18 fev 2026 1 KES = 4.2978 XAF 1 XAF = 0.2327 KES
19 fev 2026 1 KES = 4.3163 XAF 1 XAF = 0.2317 KES
20 fev 2026 1 KES = 4.3232 XAF 1 XAF = 0.2313 KES
21 fev 2026 1 KES = 4.3246 XAF 1 XAF = 0.2312 KES
22 fev 2026 1 KES = 4.3246 XAF 1 XAF = 0.2312 KES
23 fev 2026 1 KES = 4.3203 XAF 1 XAF = 0.2315 KES
24 fev 2026 1 KES = 4.3192 XAF 1 XAF = 0.2315 KES
25 fev 2026 1 KES = 4.3199 XAF 1 XAF = 0.2315 KES
26 fev 2026 1 KES = 4.307 XAF 1 XAF = 0.2322 KES
27 fev 2026 1 KES = 4.3091 XAF 1 XAF = 0.2321 KES
28 fev 2026 1 KES = 4.311 XAF 1 XAF = 0.232 KES

Mar 2026

DataKES-XAFXAF-KES
01 mar 2026 1 KES = 4.311 XAF 1 XAF = 0.232 KES
02 mar 2026 1 KES = 4.3352 XAF 1 XAF = 0.2307 KES
03 mar 2026 1 KES = 4.3794 XAF 1 XAF = 0.2283 KES
04 mar 2026 1 KES = 4.3625 XAF 1 XAF = 0.2292 KES
05 mar 2026 1 KES = 4.3723 XAF 1 XAF = 0.2287 KES
06 mar 2026 1 KES = 4.3936 XAF 1 XAF = 0.2276 KES
07 mar 2026 1 KES = 4.3927 XAF 1 XAF = 0.2277 KES
08 mar 2026 1 KES = 4.3927 XAF 1 XAF = 0.2277 KES
09 mar 2026 1 KES = 4.3889 XAF 1 XAF = 0.2278 KES
10 mar 2026 1 KES = 4.3648 XAF 1 XAF = 0.2291 KES
11 mar 2026 1 KES = 4.3772 XAF 1 XAF = 0.2285 KES
12 mar 2026 1 KES = 4.3973 XAF 1 XAF = 0.2274 KES
13 mar 2026 1 KES = 4.4277 XAF 1 XAF = 0.2259 KES
14 mar 2026 1 KES = 4.422 XAF 1 XAF = 0.2261 KES
15 mar 2026 1 KES = 4.422 XAF 1 XAF = 0.2261 KES
16 mar 2026 1 KES = 4.4153 XAF 1 XAF = 0.2265 KES
17 mar 2026 1 KES = 4.3949 XAF 1 XAF = 0.2275 KES
18 mar 2026 1 KES = 4.3887 XAF 1 XAF = 0.2279 KES
19 mar 2026 1 KES = 4.4127 XAF 1 XAF = 0.2266 KES
20 mar 2026 1 KES = 4.3756 XAF 1 XAF = 0.2285 KES
21 mar 2026 1 KES = 4.3757 XAF 1 XAF = 0.2285 KES
22 mar 2026 1 KES = 4.3757 XAF 1 XAF = 0.2285 KES
23 mar 2026 1 KES = 4.3793 XAF 1 XAF = 0.2283 KES
24 mar 2026 1 KES = 4.366 XAF 1 XAF = 0.229 KES
25 mar 2026 1 KES = 4.3619 XAF 1 XAF = 0.2293 KES
26 mar 2026 1 KES = 4.3829 XAF 1 XAF = 0.2282 KES
27 mar 2026 1 KES = 4.3875 XAF 1 XAF = 0.2279 KES
28 mar 2026 1 KES = 4.3884 XAF 1 XAF = 0.2279 KES
29 mar 2026 1 KES = 4.3883 XAF 1 XAF = 0.2279 KES
30 mar 2026 1 KES = 4.3935 XAF 1 XAF = 0.2276 KES
31 mar 2026 1 KES = 4.3968 XAF 1 XAF = 0.2274 KES

Apr 2026

DataKES-XAFXAF-KES
01 abr 2026 1 KES = 4.3468 XAF 1 XAF = 0.2301 KES
02 abr 2026 1 KES = 4.38 XAF 1 XAF = 0.2283 KES
03 abr 2026 1 KES = 4.3796 XAF 1 XAF = 0.2283 KES
04 abr 2026 1 KES = 4.3797 XAF 1 XAF = 0.2283 KES
05 abr 2026 1 KES = 4.3797 XAF 1 XAF = 0.2283 KES
06 abr 2026 1 KES = 4.3797 XAF 1 XAF = 0.2283 KES
07 abr 2026 1 KES = 4.3584 XAF 1 XAF = 0.2294 KES
08 abr 2026 1 KES = 4.3337 XAF 1 XAF = 0.2308 KES
09 abr 2026 1 KES = 4.3484 XAF 1 XAF = 0.23 KES
10 abr 2026 1 KES = 4.3302 XAF 1 XAF = 0.2309 KES
11 abr 2026 1 KES = 4.3277 XAF 1 XAF = 0.2311 KES
12 abr 2026 1 KES = 4.3277 XAF 1 XAF = 0.2311 KES
13 abr 2026 1 KES = 4.3302 XAF 1 XAF = 0.2309 KES
14 abr 2026 1 KES = 4.2982 XAF 1 XAF = 0.2327 KES
15 abr 2026 1 KES = 4.3107 XAF 1 XAF = 0.232 KES
16 abr 2026 1 KES = 4.309 XAF 1 XAF = 0.2321 KES
17 abr 2026 1 KES = 4.3143 XAF 1 XAF = 0.2318 KES
18 abr 2026 1 KES = 4.3151 XAF 1 XAF = 0.2317 KES
19 abr 2026 1 KES = 4.3151 XAF 1 XAF = 0.2317 KES
20 abr 2026 1 KES = 4.3161 XAF 1 XAF = 0.2317 KES
21 abr 2026 1 KES = 4.3194 XAF 1 XAF = 0.2315 KES
22 abr 2026 1 KES = 4.3231 XAF 1 XAF = 0.2313 KES
23 abr 2026 1 KES = 4.3349 XAF 1 XAF = 0.2307 KES
24 abr 2026 1 KES = 4.3342 XAF 1 XAF = 0.2307 KES
25 abr 2026 1 KES = 4.3267 XAF 1 XAF = 0.2311 KES
26 abr 2026 1 KES = 4.3349 XAF 1 XAF = 0.2307 KES
27 abr 2026 1 KES = 4.3207 XAF 1 XAF = 0.2314 KES
28 abr 2026 1 KES = 4.3406 XAF 1 XAF = 0.2304 KES
29 abr 2026 1 KES = 4.3392 XAF 1 XAF = 0.2305 KES
30 abr 2026 1 KES = 4.336 XAF 1 XAF = 0.2306 KES

May 2026

DataKES-XAFXAF-KES
01 mai 2026 1 KES = 4.3354 XAF 1 XAF = 0.2307 KES
02 mai 2026 1 KES = 4.3364 XAF 1 XAF = 0.2306 KES
03 mai 2026 1 KES = 4.3364 XAF 1 XAF = 0.2306 KES
04 mai 2026 1 KES = 4.3393 XAF 1 XAF = 0.2305 KES
05 mai 2026 1 KES = 4.3462 XAF 1 XAF = 0.2301 KES
06 mai 2026 1 KES = 4.3062 XAF 1 XAF = 0.2322 KES
07 mai 2026 1 KES = 4.318 XAF 1 XAF = 0.2316 KES
08 mai 2026 1 KES = 4.3179 XAF 1 XAF = 0.2316 KES
09 mai 2026 1 KES = 4.3175 XAF 1 XAF = 0.2316 KES
10 mai 2026 1 KES = 4.3175 XAF 1 XAF = 0.2316 KES
11 mai 2026 1 KES = 4.3155 XAF 1 XAF = 0.2317 KES
12 mai 2026 1 KES = 4.3268 XAF 1 XAF = 0.2311 KES
13 mai 2026 1 KES = 4.3366 XAF 1 XAF = 0.2306 KES
14 mai 2026 1 KES = 4.333 XAF 1 XAF = 0.2308 KES
15 mai 2026 1 KES = 4.3618 XAF 1 XAF = 0.2293 KES
16 mai 2026 1 KES = 4.3684 XAF 1 XAF = 0.2289 KES
17 mai 2026 1 KES = 4.3684 XAF 1 XAF = 0.2289 KES
18 mai 2026 1 KES = 4.3511 XAF 1 XAF = 0.2298 KES
19 mai 2026 1 KES = 4.3639 XAF 1 XAF = 0.2292 KES

Informação sobre as taxas de câmbio de KES-XAF e XAF-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats