currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-XAF e XAF-KES - 2025

Taxas de câmbio KES-XAF e XAF-KES - 2025

Taxas de câmbio de KES-XAF e XAF-KES

Verifique abaixo as taxas de câmbio para KES-XAF e XAF-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 4,7119 XAF
1 XAF = 0,2122 KES
1A 2A 3A

Jan 2025

DataKES-XAFXAF-KES
01 jan 2025 1 KES = 4.8574 XAF 1 XAF = 0.2059 KES
02 jan 2025 1 KES = 4.912 XAF 1 XAF = 0.2036 KES
03 jan 2025 1 KES = 4.9288 XAF 1 XAF = 0.2029 KES
04 jan 2025 1 KES = 4.9283 XAF 1 XAF = 0.2029 KES
05 jan 2025 1 KES = 4.9283 XAF 1 XAF = 0.2029 KES
06 jan 2025 1 KES = 4.8712 XAF 1 XAF = 0.2053 KES
07 jan 2025 1 KES = 4.8734 XAF 1 XAF = 0.2052 KES
08 jan 2025 1 KES = 4.9213 XAF 1 XAF = 0.2032 KES
09 jan 2025 1 KES = 4.9172 XAF 1 XAF = 0.2034 KES
10 jan 2025 1 KES = 4.9191 XAF 1 XAF = 0.2033 KES
11 jan 2025 1 KES = 4.9191 XAF 1 XAF = 0.2033 KES
12 jan 2025 1 KES = 4.9191 XAF 1 XAF = 0.2033 KES
13 jan 2025 1 KES = 4.9688 XAF 1 XAF = 0.2013 KES
14 jan 2025 1 KES = 4.9387 XAF 1 XAF = 0.2025 KES
15 jan 2025 1 KES = 4.9172 XAF 1 XAF = 0.2034 KES
16 jan 2025 1 KES = 4.9222 XAF 1 XAF = 0.2032 KES
17 jan 2025 1 KES = 4.9159 XAF 1 XAF = 0.2034 KES
18 jan 2025 1 KES = 4.9154 XAF 1 XAF = 0.2034 KES
19 jan 2025 1 KES = 4.9154 XAF 1 XAF = 0.2034 KES
20 jan 2025 1 KES = 4.9218 XAF 1 XAF = 0.2032 KES
21 jan 2025 1 KES = 4.9007 XAF 1 XAF = 0.2041 KES
22 jan 2025 1 KES = 4.8719 XAF 1 XAF = 0.2053 KES
23 jan 2025 1 KES = 4.875 XAF 1 XAF = 0.2051 KES
24 jan 2025 1 KES = 4.8387 XAF 1 XAF = 0.2067 KES
25 jan 2025 1 KES = 4.836 XAF 1 XAF = 0.2068 KES
26 jan 2025 1 KES = 4.836 XAF 1 XAF = 0.2068 KES
27 jan 2025 1 KES = 4.8293 XAF 1 XAF = 0.2071 KES
28 jan 2025 1 KES = 4.875 XAF 1 XAF = 0.2051 KES
29 jan 2025 1 KES = 4.8835 XAF 1 XAF = 0.2048 KES
30 jan 2025 1 KES = 4.8837 XAF 1 XAF = 0.2048 KES
31 jan 2025 1 KES = 4.8952 XAF 1 XAF = 0.2043 KES

Feb 2025

DataKES-XAFXAF-KES
01 fev 2025 1 KES = 4.8912 XAF 1 XAF = 0.2044 KES
02 fev 2025 1 KES = 4.9007 XAF 1 XAF = 0.2041 KES
03 fev 2025 1 KES = 4.953 XAF 1 XAF = 0.2019 KES
04 fev 2025 1 KES = 4.92 XAF 1 XAF = 0.2033 KES
05 fev 2025 1 KES = 4.8795 XAF 1 XAF = 0.2049 KES
06 fev 2025 1 KES = 4.904 XAF 1 XAF = 0.2039 KES
07 fev 2025 1 KES = 4.8947 XAF 1 XAF = 0.2043 KES
08 fev 2025 1 KES = 4.8937 XAF 1 XAF = 0.2043 KES
09 fev 2025 1 KES = 4.8937 XAF 1 XAF = 0.2043 KES
10 fev 2025 1 KES = 4.9212 XAF 1 XAF = 0.2032 KES
11 fev 2025 1 KES = 4.9205 XAF 1 XAF = 0.2032 KES
12 fev 2025 1 KES = 4.889 XAF 1 XAF = 0.2045 KES
13 fev 2025 1 KES = 4.8857 XAF 1 XAF = 0.2047 KES
14 fev 2025 1 KES = 4.8457 XAF 1 XAF = 0.2064 KES
15 fev 2025 1 KES = 4.8446 XAF 1 XAF = 0.2064 KES
16 fev 2025 1 KES = 4.8446 XAF 1 XAF = 0.2064 KES
17 fev 2025 1 KES = 4.8334 XAF 1 XAF = 0.2069 KES
18 fev 2025 1 KES = 4.8429 XAF 1 XAF = 0.2065 KES
19 fev 2025 1 KES = 4.8621 XAF 1 XAF = 0.2057 KES
20 fev 2025 1 KES = 4.8858 XAF 1 XAF = 0.2047 KES
21 fev 2025 1 KES = 4.8375 XAF 1 XAF = 0.2067 KES
22 fev 2025 1 KES = 4.8364 XAF 1 XAF = 0.2068 KES
23 fev 2025 1 KES = 4.8364 XAF 1 XAF = 0.2068 KES
24 fev 2025 1 KES = 4.84 XAF 1 XAF = 0.2066 KES
25 fev 2025 1 KES = 4.8315 XAF 1 XAF = 0.207 KES
26 fev 2025 1 KES = 4.8284 XAF 1 XAF = 0.2071 KES
27 fev 2025 1 KES = 4.8437 XAF 1 XAF = 0.2065 KES
28 fev 2025 1 KES = 4.872 XAF 1 XAF = 0.2053 KES

Mar 2025

DataKES-XAFXAF-KES
01 mar 2025 1 KES = 4.906 XAF 1 XAF = 0.2038 KES
02 mar 2025 1 KES = 4.8815 XAF 1 XAF = 0.2049 KES
03 mar 2025 1 KES = 4.8878 XAF 1 XAF = 0.2046 KES
04 mar 2025 1 KES = 4.8148 XAF 1 XAF = 0.2077 KES
05 mar 2025 1 KES = 4.7524 XAF 1 XAF = 0.2104 KES
06 mar 2025 1 KES = 4.7022 XAF 1 XAF = 0.2127 KES
07 mar 2025 1 KES = 4.6721 XAF 1 XAF = 0.214 KES
08 mar 2025 1 KES = 4.6892 XAF 1 XAF = 0.2133 KES
09 mar 2025 1 KES = 4.6721 XAF 1 XAF = 0.214 KES
10 mar 2025 1 KES = 4.6763 XAF 1 XAF = 0.2138 KES
11 mar 2025 1 KES = 4.6969 XAF 1 XAF = 0.2129 KES
12 mar 2025 1 KES = 4.6526 XAF 1 XAF = 0.2149 KES
13 mar 2025 1 KES = 4.6674 XAF 1 XAF = 0.2143 KES
14 mar 2025 1 KES = 4.6664 XAF 1 XAF = 0.2143 KES
15 mar 2025 1 KES = 4.6486 XAF 1 XAF = 0.2151 KES
16 mar 2025 1 KES = 4.6441 XAF 1 XAF = 0.2153 KES
17 mar 2025 1 KES = 4.6512 XAF 1 XAF = 0.215 KES
18 mar 2025 1 KES = 4.6398 XAF 1 XAF = 0.2155 KES
19 mar 2025 1 KES = 4.6379 XAF 1 XAF = 0.2156 KES
20 mar 2025 1 KES = 4.6602 XAF 1 XAF = 0.2146 KES
21 mar 2025 1 KES = 4.6737 XAF 1 XAF = 0.214 KES
22 mar 2025 1 KES = 4.6734 XAF 1 XAF = 0.214 KES
23 mar 2025 1 KES = 4.67 XAF 1 XAF = 0.2141 KES
24 mar 2025 1 KES = 4.6795 XAF 1 XAF = 0.2137 KES
25 mar 2025 1 KES = 4.6952 XAF 1 XAF = 0.213 KES
26 mar 2025 1 KES = 4.6987 XAF 1 XAF = 0.2128 KES
27 mar 2025 1 KES = 4.7007 XAF 1 XAF = 0.2127 KES
28 mar 2025 1 KES = 4.7131 XAF 1 XAF = 0.2122 KES
29 mar 2025 1 KES = 4.6891 XAF 1 XAF = 0.2133 KES
30 mar 2025 1 KES = 4.6682 XAF 1 XAF = 0.2142 KES
31 mar 2025 1 KES = 4.6893 XAF 1 XAF = 0.2133 KES

Apr 2025

DataKES-XAFXAF-KES
01 abr 2025 1 KES = 4.689 XAF 1 XAF = 0.2133 KES
02 abr 2025 1 KES = 4.7007 XAF 1 XAF = 0.2127 KES
03 abr 2025 1 KES = 4.6701 XAF 1 XAF = 0.2141 KES
04 abr 2025 1 KES = 4.6004 XAF 1 XAF = 0.2174 KES
05 abr 2025 1 KES = 4.6009 XAF 1 XAF = 0.2173 KES
06 abr 2025 1 KES = 4.6009 XAF 1 XAF = 0.2173 KES
07 abr 2025 1 KES = 4.622 XAF 1 XAF = 0.2164 KES
08 abr 2025 1 KES = 4.6399 XAF 1 XAF = 0.2155 KES
09 abr 2025 1 KES = 4.5916 XAF 1 XAF = 0.2178 KES
10 abr 2025 1 KES = 4.5888 XAF 1 XAF = 0.2179 KES
11 abr 2025 1 KES = 4.524 XAF 1 XAF = 0.221 KES
12 abr 2025 1 KES = 4.4681 XAF 1 XAF = 0.2238 KES
13 abr 2025 1 KES = 4.4501 XAF 1 XAF = 0.2247 KES
14 abr 2025 1 KES = 4.4507 XAF 1 XAF = 0.2247 KES
15 abr 2025 1 KES = 4.461 XAF 1 XAF = 0.2242 KES
16 abr 2025 1 KES = 4.4815 XAF 1 XAF = 0.2231 KES
17 abr 2025 1 KES = 4.4541 XAF 1 XAF = 0.2245 KES
18 abr 2025 1 KES = 4.4565 XAF 1 XAF = 0.2244 KES
19 abr 2025 1 KES = 4.4563 XAF 1 XAF = 0.2244 KES
20 abr 2025 1 KES = 4.4563 XAF 1 XAF = 0.2244 KES
21 abr 2025 1 KES = 4.4562 XAF 1 XAF = 0.2244 KES
22 abr 2025 1 KES = 4.4 XAF 1 XAF = 0.2273 KES
23 abr 2025 1 KES = 4.4439 XAF 1 XAF = 0.225 KES
24 abr 2025 1 KES = 4.4546 XAF 1 XAF = 0.2245 KES
25 abr 2025 1 KES = 4.4648 XAF 1 XAF = 0.224 KES
26 abr 2025 1 KES = 4.4602 XAF 1 XAF = 0.2242 KES
27 abr 2025 1 KES = 4.4602 XAF 1 XAF = 0.2242 KES
28 abr 2025 1 KES = 4.4709 XAF 1 XAF = 0.2237 KES
29 abr 2025 1 KES = 4.459 XAF 1 XAF = 0.2243 KES
30 abr 2025 1 KES = 4.4594 XAF 1 XAF = 0.2242 KES

May 2025

DataKES-XAFXAF-KES
01 mai 2025 1 KES = 4.4599 XAF 1 XAF = 0.2242 KES
02 mai 2025 1 KES = 4.4796 XAF 1 XAF = 0.2232 KES
03 mai 2025 1 KES = 4.4754 XAF 1 XAF = 0.2234 KES
04 mai 2025 1 KES = 4.4754 XAF 1 XAF = 0.2234 KES
05 mai 2025 1 KES = 4.4734 XAF 1 XAF = 0.2235 KES
06 mai 2025 1 KES = 4.4823 XAF 1 XAF = 0.2231 KES
07 mai 2025 1 KES = 4.4688 XAF 1 XAF = 0.2238 KES
08 mai 2025 1 KES = 4.4939 XAF 1 XAF = 0.2225 KES
09 mai 2025 1 KES = 4.5129 XAF 1 XAF = 0.2216 KES
10 mai 2025 1 KES = 4.5022 XAF 1 XAF = 0.2221 KES
11 mai 2025 1 KES = 4.5006 XAF 1 XAF = 0.2222 KES
12 mai 2025 1 KES = 4.5789 XAF 1 XAF = 0.2184 KES
13 mai 2025 1 KES = 4.5827 XAF 1 XAF = 0.2182 KES
14 mai 2025 1 KES = 4.5245 XAF 1 XAF = 0.221 KES
15 mai 2025 1 KES = 4.533 XAF 1 XAF = 0.2206 KES
16 mai 2025 1 KES = 4.5322 XAF 1 XAF = 0.2206 KES
17 mai 2025 1 KES = 4.5313 XAF 1 XAF = 0.2207 KES
18 mai 2025 1 KES = 4.5313 XAF 1 XAF = 0.2207 KES
19 mai 2025 1 KES = 4.5015 XAF 1 XAF = 0.2221 KES
20 mai 2025 1 KES = 4.5015 XAF 1 XAF = 0.2221 KES

Informação sobre as taxas de câmbio de KES-XAF e XAF-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats