> Taxas de câmbio KES-WST e WST-KES - 2025

Taxas de câmbio KES-WST e WST-KES - 2025

Taxas de câmbio de KES-WST e WST-KES

Verifique abaixo as taxas de câmbio para KES-WST e WST-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 0,0215 WST

1 WST = 46,5468 KES

1A 2A 3A

KES para WSTWST para KES

Jan 2025

Data	KES-WST	WST-KES
01 jan 2025	1 KES = 0.0214 WST	1 WST = 46.7535 KES
02 jan 2025	1 KES = 0.0214 WST	1 WST = 46.7863 KES
03 jan 2025	1 KES = 0.0214 WST	1 WST = 46.7896 KES
04 jan 2025	1 KES = 0.0214 WST	1 WST = 46.707 KES
05 jan 2025	1 KES = 0.0214 WST	1 WST = 46.707 KES
06 jan 2025	1 KES = 0.0214 WST	1 WST = 46.8115 KES
07 jan 2025	1 KES = 0.0214 WST	1 WST = 46.8042 KES
08 jan 2025	1 KES = 0.0213 WST	1 WST = 46.8983 KES
09 jan 2025	1 KES = 0.0213 WST	1 WST = 46.8692 KES
10 jan 2025	1 KES = 0.0213 WST	1 WST = 46.8513 KES
11 jan 2025	1 KES = 0.0212 WST	1 WST = 47.0594 KES
12 jan 2025	1 KES = 0.0212 WST	1 WST = 47.0594 KES
13 jan 2025	1 KES = 0.0217 WST	1 WST = 46.1417 KES
14 jan 2025	1 KES = 0.0216 WST	1 WST = 46.3007 KES
15 jan 2025	1 KES = 0.0216 WST	1 WST = 46.2292 KES
16 jan 2025	1 KES = 0.0216 WST	1 WST = 46.2683 KES
17 jan 2025	1 KES = 0.0216 WST	1 WST = 46.2436 KES
18 jan 2025	1 KES = 0.0216 WST	1 WST = 46.2342 KES
19 jan 2025	1 KES = 0.0216 WST	1 WST = 46.2342 KES
20 jan 2025	1 KES = 0.0216 WST	1 WST = 46.2387 KES
21 jan 2025	1 KES = 0.0217 WST	1 WST = 46.1591 KES
22 jan 2025	1 KES = 0.0217 WST	1 WST = 46.1828 KES
23 jan 2025	1 KES = 0.0216 WST	1 WST = 46.2042 KES
24 jan 2025	1 KES = 0.0217 WST	1 WST = 46.1721 KES
25 jan 2025	1 KES = 0.0217 WST	1 WST = 46.0983 KES
26 jan 2025	1 KES = 0.0217 WST	1 WST = 46.0983 KES
27 jan 2025	1 KES = 0.0217 WST	1 WST = 46.1304 KES
28 jan 2025	1 KES = 0.0217 WST	1 WST = 46.1289 KES
29 jan 2025	1 KES = 0.0217 WST	1 WST = 46.1362 KES
30 jan 2025	1 KES = 0.0217 WST	1 WST = 46.1219 KES
31 jan 2025	1 KES = 0.0217 WST	1 WST = 46.0924 KES

Feb 2025

Data	KES-WST	WST-KES
01 fev 2025	1 KES = 0.0217 WST	1 WST = 46.1306 KES
02 fev 2025	1 KES = 0.0217 WST	1 WST = 46.1177 KES
03 fev 2025	1 KES = 0.0217 WST	1 WST = 46.1008 KES
04 fev 2025	1 KES = 0.0217 WST	1 WST = 46.1113 KES
05 fev 2025	1 KES = 0.0217 WST	1 WST = 46.1006 KES
06 fev 2025	1 KES = 0.0217 WST	1 WST = 46.1008 KES
07 fev 2025	1 KES = 0.0217 WST	1 WST = 46.1187 KES
08 fev 2025	1 KES = 0.0216 WST	1 WST = 46.3038 KES
09 fev 2025	1 KES = 0.0216 WST	1 WST = 46.3038 KES
10 fev 2025	1 KES = 0.0217 WST	1 WST = 46.1506 KES
11 fev 2025	1 KES = 0.0217 WST	1 WST = 46.1007 KES
12 fev 2025	1 KES = 0.0217 WST	1 WST = 46.1793 KES
13 fev 2025	1 KES = 0.022 WST	1 WST = 45.4995 KES
14 fev 2025	1 KES = 0.0219 WST	1 WST = 45.5952 KES
15 fev 2025	1 KES = 0.022 WST	1 WST = 45.4544 KES
16 fev 2025	1 KES = 0.022 WST	1 WST = 45.4544 KES
17 fev 2025	1 KES = 0.0219 WST	1 WST = 45.6337 KES
18 fev 2025	1 KES = 0.0216 WST	1 WST = 46.2364 KES
19 fev 2025	1 KES = 0.0218 WST	1 WST = 45.9012 KES
20 fev 2025	1 KES = 0.0219 WST	1 WST = 45.6849 KES
21 fev 2025	1 KES = 0.0218 WST	1 WST = 45.8713 KES
22 fev 2025	1 KES = 0.0217 WST	1 WST = 46.1243 KES
23 fev 2025	1 KES = 0.0216 WST	1 WST = 46.2795 KES
24 fev 2025	1 KES = 0.0216 WST	1 WST = 46.2199 KES
25 fev 2025	1 KES = 0.0218 WST	1 WST = 45.9288 KES
26 fev 2025	1 KES = 0.0217 WST	1 WST = 45.9899 KES
27 fev 2025	1 KES = 0.0218 WST	1 WST = 45.7878 KES
28 fev 2025	1 KES = 0.0219 WST	1 WST = 45.7201 KES

Mar 2025

Data	KES-WST	WST-KES
01 mar 2025	1 KES = 0.0221 WST	1 WST = 45.2184 KES
02 mar 2025	1 KES = 0.0219 WST	1 WST = 45.7215 KES
03 mar 2025	1 KES = 0.0219 WST	1 WST = 45.6895 KES
04 mar 2025	1 KES = 0.0221 WST	1 WST = 45.297 KES
05 mar 2025	1 KES = 0.022 WST	1 WST = 45.3693 KES
06 mar 2025	1 KES = 0.022 WST	1 WST = 45.3743 KES
07 mar 2025	1 KES = 0.0218 WST	1 WST = 45.8657 KES
08 mar 2025	1 KES = 0.0219 WST	1 WST = 45.7211 KES
09 mar 2025	1 KES = 0.0218 WST	1 WST = 45.9754 KES
10 mar 2025	1 KES = 0.0217 WST	1 WST = 46.1253 KES
11 mar 2025	1 KES = 0.0219 WST	1 WST = 45.7322 KES
12 mar 2025	1 KES = 0.0219 WST	1 WST = 45.7306 KES
13 mar 2025	1 KES = 0.0219 WST	1 WST = 45.6832 KES
14 mar 2025	1 KES = 0.0214 WST	1 WST = 46.7763 KES
15 mar 2025	1 KES = 0.0219 WST	1 WST = 45.6705 KES
16 mar 2025	1 KES = 0.0217 WST	1 WST = 46.0185 KES
17 mar 2025	1 KES = 0.0218 WST	1 WST = 45.9118 KES
18 mar 2025	1 KES = 0.0215 WST	1 WST = 46.5532 KES
19 mar 2025	1 KES = 0.0216 WST	1 WST = 46.2054 KES
20 mar 2025	1 KES = 0.0217 WST	1 WST = 46.167 KES
21 mar 2025	1 KES = 0.0217 WST	1 WST = 46.087 KES
22 mar 2025	1 KES = 0.0218 WST	1 WST = 45.7752 KES
23 mar 2025	1 KES = 0.0217 WST	1 WST = 46.1233 KES
24 mar 2025	1 KES = 0.0217 WST	1 WST = 46.1237 KES
25 mar 2025	1 KES = 0.0218 WST	1 WST = 45.7932 KES
26 mar 2025	1 KES = 0.0218 WST	1 WST = 45.7919 KES
27 mar 2025	1 KES = 0.0218 WST	1 WST = 45.7958 KES
28 mar 2025	1 KES = 0.0216 WST	1 WST = 46.2186 KES
29 mar 2025	1 KES = 0.0218 WST	1 WST = 45.7666 KES
30 mar 2025	1 KES = 0.0217 WST	1 WST = 46.0491 KES
31 mar 2025	1 KES = 0.0218 WST	1 WST = 45.9645 KES

Apr 2025

Data	KES-WST	WST-KES
01 abr 2025	1 KES = 0.0219 WST	1 WST = 45.7178 KES
02 abr 2025	1 KES = 0.022 WST	1 WST = 45.5445 KES
03 abr 2025	1 KES = 0.0219 WST	1 WST = 45.6201 KES
04 abr 2025	1 KES = 0.0219 WST	1 WST = 45.671 KES
05 abr 2025	1 KES = 0.0216 WST	1 WST = 46.2947 KES
06 abr 2025	1 KES = 0.0215 WST	1 WST = 46.4543 KES
07 abr 2025	1 KES = 0.0216 WST	1 WST = 46.2784 KES
08 abr 2025	1 KES = 0.022 WST	1 WST = 45.551 KES
09 abr 2025	1 KES = 0.0223 WST	1 WST = 44.8705 KES
10 abr 2025	1 KES = 0.0223 WST	1 WST = 44.8915 KES
11 abr 2025	1 KES = 0.022 WST	1 WST = 45.4867 KES
12 abr 2025	1 KES = 0.0218 WST	1 WST = 45.7987 KES
13 abr 2025	1 KES = 0.0218 WST	1 WST = 45.9266 KES
14 abr 2025	1 KES = 0.0218 WST	1 WST = 45.9299 KES
15 abr 2025	1 KES = 0.0216 WST	1 WST = 46.2266 KES
16 abr 2025	1 KES = 0.0216 WST	1 WST = 46.3754 KES
17 abr 2025	1 KES = 0.0216 WST	1 WST = 46.3785 KES
18 abr 2025	1 KES = 0.0215 WST	1 WST = 46.4592 KES
19 abr 2025	1 KES = 0.0215 WST	1 WST = 46.5155 KES
20 abr 2025	1 KES = 0.0214 WST	1 WST = 46.6344 KES
21 abr 2025	1 KES = 0.0214 WST	1 WST = 46.6354 KES
22 abr 2025	1 KES = 0.0215 WST	1 WST = 46.5503 KES
23 abr 2025	1 KES = 0.0214 WST	1 WST = 46.7085 KES
24 abr 2025	1 KES = 0.0214 WST	1 WST = 46.6439 KES
25 abr 2025	1 KES = 0.0215 WST	1 WST = 46.5056 KES
26 abr 2025	1 KES = 0.0213 WST	1 WST = 46.855 KES
27 abr 2025	1 KES = 0.0213 WST	1 WST = 46.8541 KES
28 abr 2025	1 KES = 0.0214 WST	1 WST = 46.7768 KES
29 abr 2025	1 KES = 0.0214 WST	1 WST = 46.6591 KES
30 abr 2025	1 KES = 0.0214 WST	1 WST = 46.7526 KES

May 2025

Data	KES-WST	WST-KES
01 mai 2025	1 KES = 0.0214 WST	1 WST = 46.8186 KES
02 mai 2025	1 KES = 0.0214 WST	1 WST = 46.6494 KES
03 mai 2025	1 KES = 0.0214 WST	1 WST = 46.6668 KES
04 mai 2025	1 KES = 0.0214 WST	1 WST = 46.6637 KES
05 mai 2025	1 KES = 0.0215 WST	1 WST = 46.4743 KES
06 mai 2025	1 KES = 0.0214 WST	1 WST = 46.7018 KES
07 mai 2025	1 KES = 0.0206 WST	1 WST = 48.4799 KES
08 mai 2025	1 KES = 0.0205 WST	1 WST = 48.7528 KES
09 mai 2025	1 KES = 0.0214 WST	1 WST = 46.6309 KES
10 mai 2025	1 KES = 0.0215 WST	1 WST = 46.61 KES
11 mai 2025	1 KES = 0.0215 WST	1 WST = 46.6088 KES
12 mai 2025	1 KES = 0.0215 WST	1 WST = 46.4455 KES
13 mai 2025	1 KES = 0.0216 WST	1 WST = 46.3696 KES
14 mai 2025	1 KES = 0.0216 WST	1 WST = 46.3499 KES
15 mai 2025	1 KES = 0.0214 WST	1 WST = 46.755 KES
16 mai 2025	1 KES = 0.0215 WST	1 WST = 46.5276 KES
17 mai 2025	1 KES = 0.0214 WST	1 WST = 46.6696 KES
18 mai 2025	1 KES = 0.0214 WST	1 WST = 46.6695 KES
19 mai 2025	1 KES = 0.0215 WST	1 WST = 46.5066 KES
20 mai 2025	1 KES = 0.0209 WST	1 WST = 47.871 KES
21 mai 2025	1 KES = 0.0214 WST	1 WST = 46.6808 KES
22 mai 2025	1 KES = 0.0208 WST	1 WST = 47.9725 KES
23 mai 2025	1 KES = 0.0214 WST	1 WST = 46.7118 KES
24 mai 2025	1 KES = 0.0215 WST	1 WST = 46.4745 KES
25 mai 2025	1 KES = 0.0208 WST	1 WST = 47.971 KES
26 mai 2025	1 KES = 0.0208 WST	1 WST = 48.0777 KES
27 mai 2025	1 KES = 0.0213 WST	1 WST = 46.8621 KES
28 mai 2025	1 KES = 0.0213 WST	1 WST = 46.9301 KES
29 mai 2025	1 KES = 0.0208 WST	1 WST = 47.9816 KES
30 mai 2025	1 KES = 0.0214 WST	1 WST = 46.6825 KES
31 mai 2025	1 KES = 0.0214 WST	1 WST = 46.6944 KES

Jun 2025

Data	KES-WST	WST-KES
01 jun 2025	1 KES = 0.0214 WST	1 WST = 46.6944 KES
02 jun 2025	1 KES = 0.0214 WST	1 WST = 46.6605 KES
03 jun 2025	1 KES = 0.0214 WST	1 WST = 46.8048 KES
04 jun 2025	1 KES = 0.0213 WST	1 WST = 46.9896 KES
05 jun 2025	1 KES = 0.0213 WST	1 WST = 46.8683 KES
06 jun 2025	1 KES = 0.0213 WST	1 WST = 46.9988 KES
07 jun 2025	1 KES = 0.0212 WST	1 WST = 47.1138 KES
08 jun 2025	1 KES = 0.0212 WST	1 WST = 47.1143 KES
09 jun 2025	1 KES = 0.0213 WST	1 WST = 47.0175 KES
10 jun 2025	1 KES = 0.0213 WST	1 WST = 46.9243 KES
11 jun 2025	1 KES = 0.0204 WST	1 WST = 49.0188 KES
12 jun 2025	1 KES = 0.0213 WST	1 WST = 47.0312 KES
13 jun 2025	1 KES = 0.0213 WST	1 WST = 47.0202 KES
14 jun 2025	1 KES = 0.0204 WST	1 WST = 49.0481 KES
15 jun 2025	1 KES = 0.0204 WST	1 WST = 49.1112 KES
16 jun 2025	1 KES = 0.0203 WST	1 WST = 49.3358 KES
17 jun 2025	1 KES = 0.0213 WST	1 WST = 46.9987 KES
18 jun 2025	1 KES = 0.0204 WST	1 WST = 49.1173 KES
19 jun 2025	1 KES = 0.0205 WST	1 WST = 48.8472 KES
20 jun 2025	1 KES = 0.0213 WST	1 WST = 47.0083 KES
21 jun 2025	1 KES = 0.0213 WST	1 WST = 46.839 KES
22 jun 2025	1 KES = 0.0213 WST	1 WST = 46.8398 KES
23 jun 2025	1 KES = 0.0214 WST	1 WST = 46.817 KES
24 jun 2025	1 KES = 0.0206 WST	1 WST = 48.5985 KES
25 jun 2025	1 KES = 0.0214 WST	1 WST = 46.7711 KES
26 jun 2025	1 KES = 0.0213 WST	1 WST = 47.0084 KES
27 jun 2025	1 KES = 0.0213 WST	1 WST = 47.0387 KES
28 jun 2025	1 KES = 0.0212 WST	1 WST = 47.1784 KES
29 jun 2025	1 KES = 0.0212 WST	1 WST = 47.1795 KES
30 jun 2025	1 KES = 0.0212 WST	1 WST = 47.216 KES

Jul 2025

Data	KES-WST	WST-KES
01 jul 2025	1 KES = 0.0212 WST	1 WST = 47.1188 KES
02 jul 2025	1 KES = 0.0211 WST	1 WST = 47.3657 KES
03 jul 2025	1 KES = 0.0201 WST	1 WST = 49.6861 KES
04 jul 2025	1 KES = 0.0201 WST	1 WST = 49.6516 KES
05 jul 2025	1 KES = 0.0201 WST	1 WST = 49.7858 KES
06 jul 2025	1 KES = 0.0201 WST	1 WST = 49.8428 KES

Informação sobre as taxas de câmbio de KES-WST e WST-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias