> Taxas de câmbio KES-WST e WST-KES - 2025

Taxas de câmbio KES-WST e WST-KES - 2025

Taxas de câmbio de KES-WST e WST-KES

Verifique abaixo as taxas de câmbio para KES-WST e WST-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 0,0217 WST

1 WST = 46,0767 KES

1A 2A 3A

KES para WSTWST para KES

Jan 2025

Data	KES-WST	WST-KES
01 jan 2025	1 KES = 0.0214 WST	1 WST = 46.7535 KES
02 jan 2025	1 KES = 0.0214 WST	1 WST = 46.7863 KES
03 jan 2025	1 KES = 0.0214 WST	1 WST = 46.7896 KES
04 jan 2025	1 KES = 0.0214 WST	1 WST = 46.707 KES
05 jan 2025	1 KES = 0.0214 WST	1 WST = 46.707 KES
06 jan 2025	1 KES = 0.0214 WST	1 WST = 46.8115 KES
07 jan 2025	1 KES = 0.0214 WST	1 WST = 46.8042 KES
08 jan 2025	1 KES = 0.0213 WST	1 WST = 46.8983 KES
09 jan 2025	1 KES = 0.0213 WST	1 WST = 46.8692 KES
10 jan 2025	1 KES = 0.0213 WST	1 WST = 46.8513 KES
11 jan 2025	1 KES = 0.0212 WST	1 WST = 47.0594 KES
12 jan 2025	1 KES = 0.0212 WST	1 WST = 47.0594 KES
13 jan 2025	1 KES = 0.0217 WST	1 WST = 46.1417 KES
14 jan 2025	1 KES = 0.0216 WST	1 WST = 46.3007 KES
15 jan 2025	1 KES = 0.0216 WST	1 WST = 46.2292 KES
16 jan 2025	1 KES = 0.0216 WST	1 WST = 46.2683 KES
17 jan 2025	1 KES = 0.0216 WST	1 WST = 46.2436 KES
18 jan 2025	1 KES = 0.0216 WST	1 WST = 46.2342 KES
19 jan 2025	1 KES = 0.0216 WST	1 WST = 46.2342 KES
20 jan 2025	1 KES = 0.0216 WST	1 WST = 46.2387 KES
21 jan 2025	1 KES = 0.0217 WST	1 WST = 46.1591 KES
22 jan 2025	1 KES = 0.0217 WST	1 WST = 46.1828 KES
23 jan 2025	1 KES = 0.0216 WST	1 WST = 46.2042 KES
24 jan 2025	1 KES = 0.0217 WST	1 WST = 46.1721 KES
25 jan 2025	1 KES = 0.0217 WST	1 WST = 46.0983 KES
26 jan 2025	1 KES = 0.0217 WST	1 WST = 46.0983 KES
27 jan 2025	1 KES = 0.0217 WST	1 WST = 46.1304 KES
28 jan 2025	1 KES = 0.0217 WST	1 WST = 46.1289 KES
29 jan 2025	1 KES = 0.0217 WST	1 WST = 46.1362 KES
30 jan 2025	1 KES = 0.0217 WST	1 WST = 46.1219 KES
31 jan 2025	1 KES = 0.0217 WST	1 WST = 46.0924 KES

Feb 2025

Data	KES-WST	WST-KES
01 fev 2025	1 KES = 0.0217 WST	1 WST = 46.1306 KES
02 fev 2025	1 KES = 0.0217 WST	1 WST = 46.1177 KES
03 fev 2025	1 KES = 0.0217 WST	1 WST = 46.1008 KES
04 fev 2025	1 KES = 0.0217 WST	1 WST = 46.1113 KES
05 fev 2025	1 KES = 0.0217 WST	1 WST = 46.1006 KES
06 fev 2025	1 KES = 0.0217 WST	1 WST = 46.1008 KES
07 fev 2025	1 KES = 0.0217 WST	1 WST = 46.1187 KES
08 fev 2025	1 KES = 0.0216 WST	1 WST = 46.3038 KES
09 fev 2025	1 KES = 0.0216 WST	1 WST = 46.3038 KES
10 fev 2025	1 KES = 0.0217 WST	1 WST = 46.1506 KES
11 fev 2025	1 KES = 0.0217 WST	1 WST = 46.1007 KES
12 fev 2025	1 KES = 0.0217 WST	1 WST = 46.1793 KES
13 fev 2025	1 KES = 0.022 WST	1 WST = 45.4995 KES
14 fev 2025	1 KES = 0.0219 WST	1 WST = 45.5952 KES
15 fev 2025	1 KES = 0.022 WST	1 WST = 45.4544 KES
16 fev 2025	1 KES = 0.022 WST	1 WST = 45.4544 KES
17 fev 2025	1 KES = 0.0219 WST	1 WST = 45.6337 KES
18 fev 2025	1 KES = 0.0216 WST	1 WST = 46.2364 KES
19 fev 2025	1 KES = 0.0218 WST	1 WST = 45.9012 KES
20 fev 2025	1 KES = 0.0219 WST	1 WST = 45.6849 KES
21 fev 2025	1 KES = 0.0218 WST	1 WST = 45.8713 KES
22 fev 2025	1 KES = 0.0217 WST	1 WST = 46.1243 KES
23 fev 2025	1 KES = 0.0216 WST	1 WST = 46.2795 KES
24 fev 2025	1 KES = 0.0216 WST	1 WST = 46.2199 KES
25 fev 2025	1 KES = 0.0218 WST	1 WST = 45.9288 KES
26 fev 2025	1 KES = 0.0217 WST	1 WST = 45.9899 KES
27 fev 2025	1 KES = 0.0218 WST	1 WST = 45.7878 KES
28 fev 2025	1 KES = 0.0219 WST	1 WST = 45.7201 KES

Mar 2025

Data	KES-WST	WST-KES
01 mar 2025	1 KES = 0.0221 WST	1 WST = 45.2184 KES
02 mar 2025	1 KES = 0.0219 WST	1 WST = 45.7215 KES
03 mar 2025	1 KES = 0.0219 WST	1 WST = 45.6895 KES
04 mar 2025	1 KES = 0.0221 WST	1 WST = 45.297 KES
05 mar 2025	1 KES = 0.022 WST	1 WST = 45.3693 KES
06 mar 2025	1 KES = 0.022 WST	1 WST = 45.3743 KES
07 mar 2025	1 KES = 0.0218 WST	1 WST = 45.8657 KES
08 mar 2025	1 KES = 0.0219 WST	1 WST = 45.7211 KES
09 mar 2025	1 KES = 0.0218 WST	1 WST = 45.9754 KES
10 mar 2025	1 KES = 0.0217 WST	1 WST = 46.1253 KES
11 mar 2025	1 KES = 0.0219 WST	1 WST = 45.7322 KES
12 mar 2025	1 KES = 0.0219 WST	1 WST = 45.7306 KES
13 mar 2025	1 KES = 0.0219 WST	1 WST = 45.6832 KES
14 mar 2025	1 KES = 0.0214 WST	1 WST = 46.7763 KES
15 mar 2025	1 KES = 0.0219 WST	1 WST = 45.6705 KES
16 mar 2025	1 KES = 0.0217 WST	1 WST = 46.0185 KES
17 mar 2025	1 KES = 0.0218 WST	1 WST = 45.9118 KES
18 mar 2025	1 KES = 0.0215 WST	1 WST = 46.5532 KES
19 mar 2025	1 KES = 0.0216 WST	1 WST = 46.2054 KES
20 mar 2025	1 KES = 0.0217 WST	1 WST = 46.167 KES
21 mar 2025	1 KES = 0.0217 WST	1 WST = 46.087 KES
22 mar 2025	1 KES = 0.0218 WST	1 WST = 45.7752 KES
23 mar 2025	1 KES = 0.0217 WST	1 WST = 46.1233 KES
24 mar 2025	1 KES = 0.0217 WST	1 WST = 46.1237 KES
25 mar 2025	1 KES = 0.0218 WST	1 WST = 45.7932 KES
26 mar 2025	1 KES = 0.0218 WST	1 WST = 45.7919 KES
27 mar 2025	1 KES = 0.0218 WST	1 WST = 45.7958 KES
28 mar 2025	1 KES = 0.0216 WST	1 WST = 46.2186 KES
29 mar 2025	1 KES = 0.0218 WST	1 WST = 45.7666 KES
30 mar 2025	1 KES = 0.0217 WST	1 WST = 46.0491 KES
31 mar 2025	1 KES = 0.0218 WST	1 WST = 45.9645 KES

Apr 2025

Data	KES-WST	WST-KES
01 abr 2025	1 KES = 0.0219 WST	1 WST = 45.7178 KES
02 abr 2025	1 KES = 0.022 WST	1 WST = 45.5445 KES
03 abr 2025	1 KES = 0.0219 WST	1 WST = 45.6201 KES
04 abr 2025	1 KES = 0.0219 WST	1 WST = 45.6201 KES

Informação sobre as taxas de câmbio de KES-WST e WST-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias