> Taxas de câmbio KES-VUV e VUV-KES - 2025

Taxas de câmbio KES-VUV e VUV-KES - 2025

Taxas de câmbio de KES-VUV e VUV-KES

Verifique abaixo as taxas de câmbio para KES-VUV e VUV-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 0,9377 VUV

1 VUV = 1,0665 KES

1A 2A 3A

KES para VUVVUV para KES

Jan 2025

Data	KES-VUV	VUV-KES
01 jan 2025	1 KES = 0.9191 VUV	1 VUV = 1.088 KES
02 jan 2025	1 KES = 0.9185 VUV	1 VUV = 1.0888 KES
03 jan 2025	1 KES = 0.9184 VUV	1 VUV = 1.0888 KES
04 jan 2025	1 KES = 0.92 VUV	1 VUV = 1.0869 KES
05 jan 2025	1 KES = 0.92 VUV	1 VUV = 1.0869 KES
06 jan 2025	1 KES = 0.918 VUV	1 VUV = 1.0894 KES
07 jan 2025	1 KES = 0.9181 VUV	1 VUV = 1.0892 KES
08 jan 2025	1 KES = 0.9163 VUV	1 VUV = 1.0914 KES
09 jan 2025	1 KES = 0.9168 VUV	1 VUV = 1.0907 KES
10 jan 2025	1 KES = 0.9172 VUV	1 VUV = 1.0903 KES
11 jan 2025	1 KES = 0.9131 VUV	1 VUV = 1.0951 KES
12 jan 2025	1 KES = 0.9131 VUV	1 VUV = 1.0951 KES
13 jan 2025	1 KES = 0.9166 VUV	1 VUV = 1.091 KES
14 jan 2025	1 KES = 0.9155 VUV	1 VUV = 1.0923 KES
15 jan 2025	1 KES = 0.9169 VUV	1 VUV = 1.0906 KES
16 jan 2025	1 KES = 0.9161 VUV	1 VUV = 1.0915 KES
17 jan 2025	1 KES = 0.9166 VUV	1 VUV = 1.091 KES
18 jan 2025	1 KES = 0.9168 VUV	1 VUV = 1.0907 KES
19 jan 2025	1 KES = 0.9168 VUV	1 VUV = 1.0907 KES
20 jan 2025	1 KES = 0.9167 VUV	1 VUV = 1.0908 KES
21 jan 2025	1 KES = 0.9183 VUV	1 VUV = 1.089 KES
22 jan 2025	1 KES = 0.9178 VUV	1 VUV = 1.0895 KES
23 jan 2025	1 KES = 0.9174 VUV	1 VUV = 1.09 KES
24 jan 2025	1 KES = 0.918 VUV	1 VUV = 1.0893 KES
25 jan 2025	1 KES = 0.9195 VUV	1 VUV = 1.0875 KES
26 jan 2025	1 KES = 0.9195 VUV	1 VUV = 1.0875 KES
27 jan 2025	1 KES = 0.9189 VUV	1 VUV = 1.0883 KES
28 jan 2025	1 KES = 0.9189 VUV	1 VUV = 1.0882 KES
29 jan 2025	1 KES = 0.9188 VUV	1 VUV = 1.0884 KES
30 jan 2025	1 KES = 0.919 VUV	1 VUV = 1.0881 KES
31 jan 2025	1 KES = 0.9196 VUV	1 VUV = 1.0874 KES

Feb 2025

Data	KES-VUV	VUV-KES
01 fev 2025	1 KES = 0.9189 VUV	1 VUV = 1.0883 KES
02 fev 2025	1 KES = 0.9191 VUV	1 VUV = 1.088 KES
03 fev 2025	1 KES = 0.9195 VUV	1 VUV = 1.0876 KES
04 fev 2025	1 KES = 0.9193 VUV	1 VUV = 1.0878 KES
05 fev 2025	1 KES = 0.9195 VUV	1 VUV = 1.0876 KES
06 fev 2025	1 KES = 0.9195 VUV	1 VUV = 1.0876 KES
07 fev 2025	1 KES = 0.9191 VUV	1 VUV = 1.088 KES
08 fev 2025	1 KES = 0.9154 VUV	1 VUV = 1.0924 KES
09 fev 2025	1 KES = 0.9154 VUV	1 VUV = 1.0924 KES
10 fev 2025	1 KES = 0.9185 VUV	1 VUV = 1.0888 KES
11 fev 2025	1 KES = 0.9195 VUV	1 VUV = 1.0876 KES
12 fev 2025	1 KES = 0.9179 VUV	1 VUV = 1.0894 KES
13 fev 2025	1 KES = 0.9579 VUV	1 VUV = 1.044 KES
14 fev 2025	1 KES = 0.9559 VUV	1 VUV = 1.0462 KES
15 fev 2025	1 KES = 0.9588 VUV	1 VUV = 1.0429 KES
16 fev 2025	1 KES = 0.9588 VUV	1 VUV = 1.0429 KES
17 fev 2025	1 KES = 0.9551 VUV	1 VUV = 1.047 KES
18 fev 2025	1 KES = 0.9518 VUV	1 VUV = 1.0507 KES
19 fev 2025	1 KES = 0.954 VUV	1 VUV = 1.0483 KES
20 fev 2025	1 KES = 0.9565 VUV	1 VUV = 1.0455 KES
21 fev 2025	1 KES = 0.9535 VUV	1 VUV = 1.0488 KES
22 fev 2025	1 KES = 0.9517 VUV	1 VUV = 1.0507 KES
23 fev 2025	1 KES = 0.9483 VUV	1 VUV = 1.0545 KES
24 fev 2025	1 KES = 0.9495 VUV	1 VUV = 1.0532 KES
25 fev 2025	1 KES = 0.9433 VUV	1 VUV = 1.0601 KES
26 fev 2025	1 KES = 0.951 VUV	1 VUV = 1.0515 KES
27 fev 2025	1 KES = 0.9536 VUV	1 VUV = 1.0487 KES
28 fev 2025	1 KES = 0.9566 VUV	1 VUV = 1.0454 KES

Mar 2025

Data	KES-VUV	VUV-KES
01 mar 2025	1 KES = 0.9655 VUV	1 VUV = 1.0357 KES
02 mar 2025	1 KES = 0.9583 VUV	1 VUV = 1.0435 KES
03 mar 2025	1 KES = 0.959 VUV	1 VUV = 1.0428 KES
04 mar 2025	1 KES = 0.9645 VUV	1 VUV = 1.0368 KES
05 mar 2025	1 KES = 0.9665 VUV	1 VUV = 1.0347 KES
06 mar 2025	1 KES = 0.966 VUV	1 VUV = 1.0352 KES
07 mar 2025	1 KES = 0.9602 VUV	1 VUV = 1.0415 KES
08 mar 2025	1 KES = 0.9635 VUV	1 VUV = 1.0379 KES
09 mar 2025	1 KES = 0.9582 VUV	1 VUV = 1.0437 KES
10 mar 2025	1 KES = 0.9461 VUV	1 VUV = 1.057 KES
11 mar 2025	1 KES = 0.958 VUV	1 VUV = 1.0438 KES
12 mar 2025	1 KES = 0.953 VUV	1 VUV = 1.0494 KES
13 mar 2025	1 KES = 0.9533 VUV	1 VUV = 1.049 KES
14 mar 2025	1 KES = 0.952 VUV	1 VUV = 1.0504 KES
15 mar 2025	1 KES = 0.9532 VUV	1 VUV = 1.0491 KES
16 mar 2025	1 KES = 0.948 VUV	1 VUV = 1.0549 KES
17 mar 2025	1 KES = 0.9502 VUV	1 VUV = 1.0524 KES
18 mar 2025	1 KES = 0.952 VUV	1 VUV = 1.0504 KES
19 mar 2025	1 KES = 0.9493 VUV	1 VUV = 1.0534 KES
20 mar 2025	1 KES = 0.9463 VUV	1 VUV = 1.0567 KES
21 mar 2025	1 KES = 0.9466 VUV	1 VUV = 1.0564 KES
22 mar 2025	1 KES = 0.9518 VUV	1 VUV = 1.0506 KES
23 mar 2025	1 KES = 0.9464 VUV	1 VUV = 1.0566 KES
24 mar 2025	1 KES = 0.9464 VUV	1 VUV = 1.0566 KES
25 mar 2025	1 KES = 0.9505 VUV	1 VUV = 1.0521 KES
26 mar 2025	1 KES = 0.9508 VUV	1 VUV = 1.0517 KES
27 mar 2025	1 KES = 0.9541 VUV	1 VUV = 1.0481 KES
28 mar 2025	1 KES = 0.954 VUV	1 VUV = 1.0482 KES
29 mar 2025	1 KES = 0.954 VUV	1 VUV = 1.0482 KES
30 mar 2025	1 KES = 0.9476 VUV	1 VUV = 1.0553 KES
31 mar 2025	1 KES = 0.9494 VUV	1 VUV = 1.0533 KES

Apr 2025

Data	KES-VUV	VUV-KES
01 abr 2025	1 KES = 0.9533 VUV	1 VUV = 1.049 KES
02 abr 2025	1 KES = 0.9548 VUV	1 VUV = 1.0474 KES
03 abr 2025	1 KES = 0.9562 VUV	1 VUV = 1.0458 KES
04 abr 2025	1 KES = 0.9584 VUV	1 VUV = 1.0434 KES
05 abr 2025	1 KES = 0.9563 VUV	1 VUV = 1.0457 KES

Informação sobre as taxas de câmbio de KES-VUV e VUV-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias