currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-VND e VND-KES - 2026

Taxas de câmbio KES-VND e VND-KES - 2026

Taxas de câmbio de KES-VND e VND-KES

Verifique abaixo as taxas de câmbio para KES-VND e VND-KES para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KES = 202,7559 VND
1 VND = 0,0049 KES
1A 2A 3A

Jan 2026

DataKES-VNDVND-KES
01 jan 2026 1 KES = 203.7341 VND 1 VND = 0.0049 KES
02 jan 2026 1 KES = 203.9079 VND 1 VND = 0.0049 KES
03 jan 2026 1 KES = 204.0289 VND 1 VND = 0.0049 KES
04 jan 2026 1 KES = 204.0289 VND 1 VND = 0.0049 KES
05 jan 2026 1 KES = 203.679 VND 1 VND = 0.0049 KES
06 jan 2026 1 KES = 203.5311 VND 1 VND = 0.0049 KES
07 jan 2026 1 KES = 203.6266 VND 1 VND = 0.0049 KES
08 jan 2026 1 KES = 203.5178 VND 1 VND = 0.0049 KES
09 jan 2026 1 KES = 203.6587 VND 1 VND = 0.0049 KES
10 jan 2026 1 KES = 203.6429 VND 1 VND = 0.0049 KES
11 jan 2026 1 KES = 203.6429 VND 1 VND = 0.0049 KES
12 jan 2026 1 KES = 203.7613 VND 1 VND = 0.0049 KES
13 jan 2026 1 KES = 203.7635 VND 1 VND = 0.0049 KES
14 jan 2026 1 KES = 203.7327 VND 1 VND = 0.0049 KES
15 jan 2026 1 KES = 203.5959 VND 1 VND = 0.0049 KES
16 jan 2026 1 KES = 203.6981 VND 1 VND = 0.0049 KES
17 jan 2026 1 KES = 203.4389 VND 1 VND = 0.0049 KES
18 jan 2026 1 KES = 203.4389 VND 1 VND = 0.0049 KES
19 jan 2026 1 KES = 203.6676 VND 1 VND = 0.0049 KES
20 jan 2026 1 KES = 203.6522 VND 1 VND = 0.0049 KES
21 jan 2026 1 KES = 203.7319 VND 1 VND = 0.0049 KES
22 jan 2026 1 KES = 203.6863 VND 1 VND = 0.0049 KES
23 jan 2026 1 KES = 203.6385 VND 1 VND = 0.0049 KES
24 jan 2026 1 KES = 205.1946 VND 1 VND = 0.0049 KES
25 jan 2026 1 KES = 205.1946 VND 1 VND = 0.0049 KES
26 jan 2026 1 KES = 202.9879 VND 1 VND = 0.0049 KES
27 jan 2026 1 KES = 202.8407 VND 1 VND = 0.0049 KES
28 jan 2026 1 KES = 202.2269 VND 1 VND = 0.0049 KES
29 jan 2026 1 KES = 201.6282 VND 1 VND = 0.005 KES
30 jan 2026 1 KES = 200.9915 VND 1 VND = 0.005 KES
31 jan 2026 1 KES = 201.0847 VND 1 VND = 0.005 KES

Feb 2026

DataKES-VNDVND-KES
01 fev 2026 1 KES = 199.3296 VND 1 VND = 0.005 KES
02 fev 2026 1 KES = 201.5958 VND 1 VND = 0.005 KES
03 fev 2026 1 KES = 201.7382 VND 1 VND = 0.005 KES
04 fev 2026 1 KES = 201.3801 VND 1 VND = 0.005 KES
05 fev 2026 1 KES = 201.2557 VND 1 VND = 0.005 KES
06 fev 2026 1 KES = 201.1556 VND 1 VND = 0.005 KES
07 fev 2026 1 KES = 201.7528 VND 1 VND = 0.005 KES
08 fev 2026 1 KES = 201.7528 VND 1 VND = 0.005 KES
09 fev 2026 1 KES = 200.9777 VND 1 VND = 0.005 KES
10 fev 2026 1 KES = 200.7677 VND 1 VND = 0.005 KES
11 fev 2026 1 KES = 201.5031 VND 1 VND = 0.005 KES
12 fev 2026 1 KES = 201.1931 VND 1 VND = 0.005 KES
13 fev 2026 1 KES = 201.3962 VND 1 VND = 0.005 KES
14 fev 2026 1 KES = 201.6106 VND 1 VND = 0.005 KES
15 fev 2026 1 KES = 201.6106 VND 1 VND = 0.005 KES
16 fev 2026 1 KES = 201.2703 VND 1 VND = 0.005 KES
17 fev 2026 1 KES = 201.3177 VND 1 VND = 0.005 KES
18 fev 2026 1 KES = 201.4422 VND 1 VND = 0.005 KES
19 fev 2026 1 KES = 201.2087 VND 1 VND = 0.005 KES
20 fev 2026 1 KES = 201.3803 VND 1 VND = 0.005 KES
21 fev 2026 1 KES = 201.9233 VND 1 VND = 0.005 KES
22 fev 2026 1 KES = 201.9233 VND 1 VND = 0.005 KES
23 fev 2026 1 KES = 202.6849 VND 1 VND = 0.0049 KES
24 fev 2026 1 KES = 203.109 VND 1 VND = 0.0049 KES
25 fev 2026 1 KES = 202.5285 VND 1 VND = 0.0049 KES
26 fev 2026 1 KES = 202.1312 VND 1 VND = 0.0049 KES
27 fev 2026 1 KES = 201.9928 VND 1 VND = 0.005 KES
28 fev 2026 1 KES = 202.3126 VND 1 VND = 0.0049 KES

Mar 2026

DataKES-VNDVND-KES
01 mar 2026 1 KES = 202.3126 VND 1 VND = 0.0049 KES
02 mar 2026 1 KES = 202.6723 VND 1 VND = 0.0049 KES
03 mar 2026 1 KES = 202.9415 VND 1 VND = 0.0049 KES
04 mar 2026 1 KES = 203.0668 VND 1 VND = 0.0049 KES
05 mar 2026 1 KES = 202.9181 VND 1 VND = 0.0049 KES
06 mar 2026 1 KES = 203.2056 VND 1 VND = 0.0049 KES
07 mar 2026 1 KES = 204.1079 VND 1 VND = 0.0049 KES
08 mar 2026 1 KES = 204.1079 VND 1 VND = 0.0049 KES
09 mar 2026 1 KES = 203.2604 VND 1 VND = 0.0049 KES
10 mar 2026 1 KES = 203.0099 VND 1 VND = 0.0049 KES
11 mar 2026 1 KES = 203.138 VND 1 VND = 0.0049 KES
12 mar 2026 1 KES = 203.3352 VND 1 VND = 0.0049 KES
13 mar 2026 1 KES = 203.4665 VND 1 VND = 0.0049 KES
14 mar 2026 1 KES = 203.3026 VND 1 VND = 0.0049 KES
15 mar 2026 1 KES = 203.3026 VND 1 VND = 0.0049 KES
16 mar 2026 1 KES = 203.1845 VND 1 VND = 0.0049 KES
17 mar 2026 1 KES = 202.9478 VND 1 VND = 0.0049 KES
18 mar 2026 1 KES = 202.9625 VND 1 VND = 0.0049 KES
19 mar 2026 1 KES = 202.9331 VND 1 VND = 0.0049 KES
20 mar 2026 1 KES = 203.1505 VND 1 VND = 0.0049 KES
21 mar 2026 1 KES = 203.4524 VND 1 VND = 0.0049 KES
22 mar 2026 1 KES = 203.4524 VND 1 VND = 0.0049 KES
23 mar 2026 1 KES = 203.5466 VND 1 VND = 0.0049 KES
24 mar 2026 1 KES = 203.2622 VND 1 VND = 0.0049 KES
25 mar 2026 1 KES = 203.2243 VND 1 VND = 0.0049 KES
26 mar 2026 1 KES = 203.0435 VND 1 VND = 0.0049 KES
27 mar 2026 1 KES = 202.7056 VND 1 VND = 0.0049 KES
28 mar 2026 1 KES = 202.7462 VND 1 VND = 0.0049 KES
29 mar 2026 1 KES = 203.4249 VND 1 VND = 0.0049 KES
30 mar 2026 1 KES = 202.7474 VND 1 VND = 0.0049 KES
31 mar 2026 1 KES = 202.4126 VND 1 VND = 0.0049 KES

Apr 2026

DataKES-VNDVND-KES
01 abr 2026 1 KES = 202.4684 VND 1 VND = 0.0049 KES
02 abr 2026 1 KES = 202.4137 VND 1 VND = 0.0049 KES
03 abr 2026 1 KES = 202.9154 VND 1 VND = 0.0049 KES

Informação sobre as taxas de câmbio de KES-VND e VND-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats