currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-VND e VND-KES - 2025

Taxas de câmbio KES-VND e VND-KES - 2025

Taxas de câmbio de KES-VND e VND-KES

Verifique abaixo as taxas de câmbio para KES-VND e VND-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 197,7922 VND
1 VND = 0,0051 KES
1A 2A 3A

Jan 2025

DataKES-VNDVND-KES
01 jan 2025 1 KES = 197.2982 VND 1 VND = 0.0051 KES
02 jan 2025 1 KES = 196.9471 VND 1 VND = 0.0051 KES
03 jan 2025 1 KES = 196.6817 VND 1 VND = 0.0051 KES
04 jan 2025 1 KES = 197.0294 VND 1 VND = 0.0051 KES
05 jan 2025 1 KES = 197.0294 VND 1 VND = 0.0051 KES
06 jan 2025 1 KES = 196.2419 VND 1 VND = 0.0051 KES
07 jan 2025 1 KES = 196.1949 VND 1 VND = 0.0051 KES
08 jan 2025 1 KES = 195.8978 VND 1 VND = 0.0051 KES
09 jan 2025 1 KES = 196.0195 VND 1 VND = 0.0051 KES
10 jan 2025 1 KES = 195.9979 VND 1 VND = 0.0051 KES
11 jan 2025 1 KES = 195.1312 VND 1 VND = 0.0051 KES
12 jan 2025 1 KES = 195.1312 VND 1 VND = 0.0051 KES
13 jan 2025 1 KES = 196.094 VND 1 VND = 0.0051 KES
14 jan 2025 1 KES = 195.7893 VND 1 VND = 0.0051 KES
15 jan 2025 1 KES = 196.0534 VND 1 VND = 0.0051 KES
16 jan 2025 1 KES = 195.8298 VND 1 VND = 0.0051 KES
17 jan 2025 1 KES = 195.5483 VND 1 VND = 0.0051 KES
18 jan 2025 1 KES = 195.6076 VND 1 VND = 0.0051 KES
19 jan 2025 1 KES = 195.6076 VND 1 VND = 0.0051 KES
20 jan 2025 1 KES = 195.3184 VND 1 VND = 0.0051 KES
21 jan 2025 1 KES = 195.4615 VND 1 VND = 0.0051 KES
22 jan 2025 1 KES = 193.9699 VND 1 VND = 0.0052 KES
23 jan 2025 1 KES = 194.189 VND 1 VND = 0.0051 KES
24 jan 2025 1 KES = 193.9374 VND 1 VND = 0.0052 KES
25 jan 2025 1 KES = 194.248 VND 1 VND = 0.0051 KES
26 jan 2025 1 KES = 194.248 VND 1 VND = 0.0051 KES
27 jan 2025 1 KES = 194.1129 VND 1 VND = 0.0052 KES
28 jan 2025 1 KES = 194.1191 VND 1 VND = 0.0052 KES
29 jan 2025 1 KES = 194.0882 VND 1 VND = 0.0052 KES
30 jan 2025 1 KES = 194.1485 VND 1 VND = 0.0052 KES
31 jan 2025 1 KES = 194.2725 VND 1 VND = 0.0051 KES

Feb 2025

DataKES-VNDVND-KES
01 fev 2025 1 KES = 194.1119 VND 1 VND = 0.0052 KES
02 fev 2025 1 KES = 194.1662 VND 1 VND = 0.0052 KES
03 fev 2025 1 KES = 195.9412 VND 1 VND = 0.0051 KES
04 fev 2025 1 KES = 194.9674 VND 1 VND = 0.0051 KES
05 fev 2025 1 KES = 194.9545 VND 1 VND = 0.0051 KES
06 fev 2025 1 KES = 195.709 VND 1 VND = 0.0051 KES
07 fev 2025 1 KES = 195.9428 VND 1 VND = 0.0051 KES
08 fev 2025 1 KES = 195.1593 VND 1 VND = 0.0051 KES
09 fev 2025 1 KES = 195.1593 VND 1 VND = 0.0051 KES
10 fev 2025 1 KES = 196.4261 VND 1 VND = 0.0051 KES
11 fev 2025 1 KES = 197.8003 VND 1 VND = 0.0051 KES
12 fev 2025 1 KES = 197.6568 VND 1 VND = 0.0051 KES
13 fev 2025 1 KES = 197.2521 VND 1 VND = 0.0051 KES
14 fev 2025 1 KES = 196.2582 VND 1 VND = 0.0051 KES
15 fev 2025 1 KES = 196.8663 VND 1 VND = 0.0051 KES
16 fev 2025 1 KES = 196.8663 VND 1 VND = 0.0051 KES
17 fev 2025 1 KES = 196.807 VND 1 VND = 0.0051 KES
18 fev 2025 1 KES = 196.9898 VND 1 VND = 0.0051 KES
19 fev 2025 1 KES = 197.2787 VND 1 VND = 0.0051 KES
20 fev 2025 1 KES = 197.9343 VND 1 VND = 0.0051 KES
21 fev 2025 1 KES = 196.9826 VND 1 VND = 0.0051 KES
22 fev 2025 1 KES = 196.9563 VND 1 VND = 0.0051 KES
23 fev 2025 1 KES = 196.9563 VND 1 VND = 0.0051 KES
24 fev 2025 1 KES = 196.7857 VND 1 VND = 0.0051 KES
25 fev 2025 1 KES = 197.4407 VND 1 VND = 0.0051 KES
26 fev 2025 1 KES = 197.1991 VND 1 VND = 0.0051 KES
27 fev 2025 1 KES = 197.5939 VND 1 VND = 0.0051 KES
28 fev 2025 1 KES = 197.6617 VND 1 VND = 0.0051 KES

Mar 2025

DataKES-VNDVND-KES
01 mar 2025 1 KES = 198.8657 VND 1 VND = 0.005 KES
02 mar 2025 1 KES = 197.2014 VND 1 VND = 0.0051 KES
03 mar 2025 1 KES = 197.3753 VND 1 VND = 0.0051 KES
04 mar 2025 1 KES = 197.8276 VND 1 VND = 0.0051 KES
05 mar 2025 1 KES = 197.6208 VND 1 VND = 0.0051 KES
06 mar 2025 1 KES = 197.4767 VND 1 VND = 0.0051 KES
07 mar 2025 1 KES = 196.9954 VND 1 VND = 0.0051 KES
08 mar 2025 1 KES = 198.4988 VND 1 VND = 0.005 KES
09 mar 2025 1 KES = 196.8554 VND 1 VND = 0.0051 KES
10 mar 2025 1 KES = 196.8064 VND 1 VND = 0.0051 KES
11 mar 2025 1 KES = 197.6727 VND 1 VND = 0.0051 KES
12 mar 2025 1 KES = 196.7238 VND 1 VND = 0.0051 KES
13 mar 2025 1 KES = 197.0795 VND 1 VND = 0.0051 KES
14 mar 2025 1 KES = 197.0035 VND 1 VND = 0.0051 KES
15 mar 2025 1 KES = 197.4967 VND 1 VND = 0.0051 KES
16 mar 2025 1 KES = 196.6423 VND 1 VND = 0.0051 KES
17 mar 2025 1 KES = 197.2918 VND 1 VND = 0.0051 KES
18 mar 2025 1 KES = 197.2343 VND 1 VND = 0.0051 KES
19 mar 2025 1 KES = 197.4068 VND 1 VND = 0.0051 KES
20 mar 2025 1 KES = 197.3683 VND 1 VND = 0.0051 KES
21 mar 2025 1 KES = 197.5957 VND 1 VND = 0.0051 KES
22 mar 2025 1 KES = 198.4315 VND 1 VND = 0.005 KES
23 mar 2025 1 KES = 197.4583 VND 1 VND = 0.0051 KES
24 mar 2025 1 KES = 197.4563 VND 1 VND = 0.0051 KES
25 mar 2025 1 KES = 198.1181 VND 1 VND = 0.005 KES
26 mar 2025 1 KES = 197.5589 VND 1 VND = 0.0051 KES
27 mar 2025 1 KES = 197.8109 VND 1 VND = 0.0051 KES
28 mar 2025 1 KES = 197.9545 VND 1 VND = 0.0051 KES
29 mar 2025 1 KES = 198.294 VND 1 VND = 0.005 KES
30 mar 2025 1 KES = 197.288 VND 1 VND = 0.0051 KES
31 mar 2025 1 KES = 197.8817 VND 1 VND = 0.0051 KES

Apr 2025

DataKES-VNDVND-KES
01 abr 2025 1 KES = 197.877 VND 1 VND = 0.0051 KES
02 abr 2025 1 KES = 198.329 VND 1 VND = 0.005 KES
03 abr 2025 1 KES = 198.6227 VND 1 VND = 0.005 KES
04 abr 2025 1 KES = 200.086 VND 1 VND = 0.005 KES
05 abr 2025 1 KES = 198.4199 VND 1 VND = 0.005 KES
06 abr 2025 1 KES = 198.4199 VND 1 VND = 0.005 KES
07 abr 2025 1 KES = 199.1357 VND 1 VND = 0.005 KES
08 abr 2025 1 KES = 199.1607 VND 1 VND = 0.005 KES
09 abr 2025 1 KES = 200.9278 VND 1 VND = 0.005 KES
10 abr 2025 1 KES = 200.9755 VND 1 VND = 0.005 KES
11 abr 2025 1 KES = 198.9606 VND 1 VND = 0.005 KES
12 abr 2025 1 KES = 199.3175 VND 1 VND = 0.005 KES
13 abr 2025 1 KES = 198.1945 VND 1 VND = 0.005 KES
14 abr 2025 1 KES = 198.1785 VND 1 VND = 0.005 KES
15 abr 2025 1 KES = 199.0285 VND 1 VND = 0.005 KES
16 abr 2025 1 KES = 199.3266 VND 1 VND = 0.005 KES
17 abr 2025 1 KES = 199.6607 VND 1 VND = 0.005 KES
18 abr 2025 1 KES = 199.7706 VND 1 VND = 0.005 KES
19 abr 2025 1 KES = 199.7625 VND 1 VND = 0.005 KES
20 abr 2025 1 KES = 199.7625 VND 1 VND = 0.005 KES
21 abr 2025 1 KES = 199.758 VND 1 VND = 0.005 KES
22 abr 2025 1 KES = 200.289 VND 1 VND = 0.005 KES
23 abr 2025 1 KES = 200.8271 VND 1 VND = 0.005 KES
24 abr 2025 1 KES = 201.4927 VND 1 VND = 0.005 KES
25 abr 2025 1 KES = 201.1399 VND 1 VND = 0.005 KES
26 abr 2025 1 KES = 200.9323 VND 1 VND = 0.005 KES
27 abr 2025 1 KES = 200.9323 VND 1 VND = 0.005 KES
28 abr 2025 1 KES = 201.098 VND 1 VND = 0.005 KES
29 abr 2025 1 KES = 201.1993 VND 1 VND = 0.005 KES
30 abr 2025 1 KES = 200.9197 VND 1 VND = 0.005 KES

May 2025

DataKES-VNDVND-KES
01 mai 2025 1 KES = 200.2848 VND 1 VND = 0.005 KES
02 mai 2025 1 KES = 201.1841 VND 1 VND = 0.005 KES
03 mai 2025 1 KES = 200.5687 VND 1 VND = 0.005 KES
04 mai 2025 1 KES = 200.5687 VND 1 VND = 0.005 KES
05 mai 2025 1 KES = 201.0186 VND 1 VND = 0.005 KES
06 mai 2025 1 KES = 200.9718 VND 1 VND = 0.005 KES
07 mai 2025 1 KES = 201.0259 VND 1 VND = 0.005 KES
08 mai 2025 1 KES = 200.9868 VND 1 VND = 0.005 KES
09 mai 2025 1 KES = 201.0792 VND 1 VND = 0.005 KES
10 mai 2025 1 KES = 200.6003 VND 1 VND = 0.005 KES
11 mai 2025 1 KES = 200.6003 VND 1 VND = 0.005 KES
12 mai 2025 1 KES = 201.2475 VND 1 VND = 0.005 KES
13 mai 2025 1 KES = 201.5017 VND 1 VND = 0.005 KES
14 mai 2025 1 KES = 200.6191 VND 1 VND = 0.005 KES
15 mai 2025 1 KES = 200.6829 VND 1 VND = 0.005 KES
16 mai 2025 1 KES = 200.6769 VND 1 VND = 0.005 KES
17 mai 2025 1 KES = 199.8996 VND 1 VND = 0.005 KES
18 mai 2025 1 KES = 199.8996 VND 1 VND = 0.005 KES
19 mai 2025 1 KES = 200.8248 VND 1 VND = 0.005 KES
20 mai 2025 1 KES = 200.8016 VND 1 VND = 0.005 KES

Informação sobre as taxas de câmbio de KES-VND e VND-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats