> Taxas de câmbio KES-UZS e UZS-KES - 2025

Taxas de câmbio KES-UZS e UZS-KES - 2025

Taxas de câmbio de KES-UZS e UZS-KES

Verifique abaixo as taxas de câmbio para KES-UZS e UZS-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 100,1326 UZS

1 UZS = 0,01 KES

1A 2A 3A

KES para UZSUZS para KES

Jan 2025

Data	KES-UZS	UZS-KES
01 jan 2025	1 KES = 99.8411 UZS	1 UZS = 0.01 KES
02 jan 2025	1 KES = 99.848 UZS	1 UZS = 0.01 KES
03 jan 2025	1 KES = 99.8589 UZS	1 UZS = 0.01 KES
04 jan 2025	1 KES = 99.8497 UZS	1 UZS = 0.01 KES
05 jan 2025	1 KES = 99.8497 UZS	1 UZS = 0.01 KES
06 jan 2025	1 KES = 100.0743 UZS	1 UZS = 0.01 KES
07 jan 2025	1 KES = 100.18 UZS	1 UZS = 0.01 KES
08 jan 2025	1 KES = 100.1587 UZS	1 UZS = 0.01 KES
09 jan 2025	1 KES = 99.9234 UZS	1 UZS = 0.01 KES
10 jan 2025	1 KES = 100.0927 UZS	1 UZS = 0.01 KES
11 jan 2025	1 KES = 100.0975 UZS	1 UZS = 0.01 KES
12 jan 2025	1 KES = 100.0975 UZS	1 UZS = 0.01 KES
13 jan 2025	1 KES = 100.1853 UZS	1 UZS = 0.01 KES
14 jan 2025	1 KES = 100.1403 UZS	1 UZS = 0.01 KES
15 jan 2025	1 KES = 100.0914 UZS	1 UZS = 0.01 KES
16 jan 2025	1 KES = 100.0335 UZS	1 UZS = 0.01 KES
17 jan 2025	1 KES = 100.1484 UZS	1 UZS = 0.01 KES
18 jan 2025	1 KES = 100.1349 UZS	1 UZS = 0.01 KES
19 jan 2025	1 KES = 100.1349 UZS	1 UZS = 0.01 KES
20 jan 2025	1 KES = 100.2653 UZS	1 UZS = 0.01 KES
21 jan 2025	1 KES = 100.4328 UZS	1 UZS = 0.01 KES
22 jan 2025	1 KES = 99.8447 UZS	1 UZS = 0.01 KES
23 jan 2025	1 KES = 100.3537 UZS	1 UZS = 0.01 KES
24 jan 2025	1 KES = 100.3154 UZS	1 UZS = 0.01 KES
25 jan 2025	1 KES = 100.258 UZS	1 UZS = 0.01 KES
26 jan 2025	1 KES = 100.258 UZS	1 UZS = 0.01 KES
27 jan 2025	1 KES = 100.3342 UZS	1 UZS = 0.01 KES
28 jan 2025	1 KES = 100.4189 UZS	1 UZS = 0.01 KES
29 jan 2025	1 KES = 100.423 UZS	1 UZS = 0.01 KES
30 jan 2025	1 KES = 100.2475 UZS	1 UZS = 0.01 KES
31 jan 2025	1 KES = 100.472 UZS	1 UZS = 0.01 KES

Feb 2025

Data	KES-UZS	UZS-KES
01 fev 2025	1 KES = 100.389 UZS	1 UZS = 0.01 KES
02 fev 2025	1 KES = 100.5827 UZS	1 UZS = 0.0099 KES
03 fev 2025	1 KES = 100.5224 UZS	1 UZS = 0.0099 KES
04 fev 2025	1 KES = 100.5366 UZS	1 UZS = 0.0099 KES
05 fev 2025	1 KES = 100.6045 UZS	1 UZS = 0.0099 KES
06 fev 2025	1 KES = 100.4783 UZS	1 UZS = 0.01 KES
07 fev 2025	1 KES = 100.3815 UZS	1 UZS = 0.01 KES
08 fev 2025	1 KES = 100.3656 UZS	1 UZS = 0.01 KES
09 fev 2025	1 KES = 100.3656 UZS	1 UZS = 0.01 KES
10 fev 2025	1 KES = 100.3285 UZS	1 UZS = 0.01 KES
11 fev 2025	1 KES = 100.5011 UZS	1 UZS = 0.01 KES
12 fev 2025	1 KES = 100.4463 UZS	1 UZS = 0.01 KES
13 fev 2025	1 KES = 100.3749 UZS	1 UZS = 0.01 KES
14 fev 2025	1 KES = 100.4709 UZS	1 UZS = 0.01 KES
15 fev 2025	1 KES = 100.4505 UZS	1 UZS = 0.01 KES
16 fev 2025	1 KES = 100.4505 UZS	1 UZS = 0.01 KES
17 fev 2025	1 KES = 100.2627 UZS	1 UZS = 0.01 KES
18 fev 2025	1 KES = 100.199 UZS	1 UZS = 0.01 KES
19 fev 2025	1 KES = 100.0679 UZS	1 UZS = 0.01 KES
20 fev 2025	1 KES = 100.623 UZS	1 UZS = 0.0099 KES
21 fev 2025	1 KES = 99.7239 UZS	1 UZS = 0.01 KES
22 fev 2025	1 KES = 99.6977 UZS	1 UZS = 0.01 KES
23 fev 2025	1 KES = 99.6977 UZS	1 UZS = 0.01 KES
24 fev 2025	1 KES = 99.6388 UZS	1 UZS = 0.01 KES
25 fev 2025	1 KES = 99.666 UZS	1 UZS = 0.01 KES
26 fev 2025	1 KES = 99.7117 UZS	1 UZS = 0.01 KES
27 fev 2025	1 KES = 99.6123 UZS	1 UZS = 0.01 KES
28 fev 2025	1 KES = 99.7779 UZS	1 UZS = 0.01 KES

Mar 2025

Data	KES-UZS	UZS-KES
01 mar 2025	1 KES = 104.2771 UZS	1 UZS = 0.0096 KES
02 mar 2025	1 KES = 99.4886 UZS	1 UZS = 0.0101 KES
03 mar 2025	1 KES = 99.5192 UZS	1 UZS = 0.01 KES
04 mar 2025	1 KES = 99.8685 UZS	1 UZS = 0.01 KES
05 mar 2025	1 KES = 99.8091 UZS	1 UZS = 0.01 KES
06 mar 2025	1 KES = 100.0086 UZS	1 UZS = 0.01 KES
07 mar 2025	1 KES = 99.8305 UZS	1 UZS = 0.01 KES
08 mar 2025	1 KES = 100.2914 UZS	1 UZS = 0.01 KES
09 mar 2025	1 KES = 99.8291 UZS	1 UZS = 0.01 KES
10 mar 2025	1 KES = 99.7665 UZS	1 UZS = 0.01 KES
11 mar 2025	1 KES = 100.5684 UZS	1 UZS = 0.0099 KES
12 mar 2025	1 KES = 99.9912 UZS	1 UZS = 0.01 KES
13 mar 2025	1 KES = 99.941 UZS	1 UZS = 0.01 KES
14 mar 2025	1 KES = 99.9557 UZS	1 UZS = 0.01 KES
15 mar 2025	1 KES = 100.0283 UZS	1 UZS = 0.01 KES
16 mar 2025	1 KES = 99.8229 UZS	1 UZS = 0.01 KES
17 mar 2025	1 KES = 100.0551 UZS	1 UZS = 0.01 KES
18 mar 2025	1 KES = 100.0656 UZS	1 UZS = 0.01 KES
19 mar 2025	1 KES = 99.9504 UZS	1 UZS = 0.01 KES
20 mar 2025	1 KES = 100.0553 UZS	1 UZS = 0.01 KES
21 mar 2025	1 KES = 100.0216 UZS	1 UZS = 0.01 KES
22 mar 2025	1 KES = 100.0427 UZS	1 UZS = 0.01 KES
23 mar 2025	1 KES = 99.9374 UZS	1 UZS = 0.01 KES
24 mar 2025	1 KES = 99.7462 UZS	1 UZS = 0.01 KES
25 mar 2025	1 KES = 100.2388 UZS	1 UZS = 0.01 KES
26 mar 2025	1 KES = 99.7959 UZS	1 UZS = 0.01 KES
27 mar 2025	1 KES = 99.8255 UZS	1 UZS = 0.01 KES
28 mar 2025	1 KES = 99.9425 UZS	1 UZS = 0.01 KES
29 mar 2025	1 KES = 100.0978 UZS	1 UZS = 0.01 KES
30 mar 2025	1 KES = 99.6798 UZS	1 UZS = 0.01 KES
31 mar 2025	1 KES = 100.0541 UZS	1 UZS = 0.01 KES

Apr 2025

Data	KES-UZS	UZS-KES
01 abr 2025	1 KES = 99.6357 UZS	1 UZS = 0.01 KES
02 abr 2025	1 KES = 99.9818 UZS	1 UZS = 0.01 KES
03 abr 2025	1 KES = 100.1381 UZS	1 UZS = 0.01 KES
04 abr 2025	1 KES = 99.9567 UZS	1 UZS = 0.01 KES

Informação sobre as taxas de câmbio de KES-UZS e UZS-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias