currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-UZS e UZS-KES - 2024

Taxas de câmbio KES-UZS e UZS-KES - 2024

Taxas de câmbio de KES-UZS e UZS-KES

Verifique abaixo as taxas de câmbio para KES-UZS e UZS-KES para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KES = 93,1605 UZS
1 UZS = 0,0107 KES
1A 2A 3A

Jan 2024

DataKES-UZSUZS-KES
01 jan 2024 1 KES = 78.5911 UZS 1 UZS = 0.0127 KES
02 jan 2024 1 KES = 78.6041 UZS 1 UZS = 0.0127 KES
03 jan 2024 1 KES = 78.4245 UZS 1 UZS = 0.0128 KES
04 jan 2024 1 KES = 78.1878 UZS 1 UZS = 0.0128 KES
05 jan 2024 1 KES = 78.3058 UZS 1 UZS = 0.0128 KES
06 jan 2024 1 KES = 79.24 UZS 1 UZS = 0.0126 KES
07 jan 2024 1 KES = 79.24 UZS 1 UZS = 0.0126 KES
08 jan 2024 1 KES = 78.2546 UZS 1 UZS = 0.0128 KES
09 jan 2024 1 KES = 78.3906 UZS 1 UZS = 0.0128 KES
10 jan 2024 1 KES = 78.0097 UZS 1 UZS = 0.0128 KES
11 jan 2024 1 KES = 78.1117 UZS 1 UZS = 0.0128 KES
12 jan 2024 1 KES = 77.7274 UZS 1 UZS = 0.0129 KES
13 jan 2024 1 KES = 78.0125 UZS 1 UZS = 0.0128 KES
14 jan 2024 1 KES = 78.0125 UZS 1 UZS = 0.0128 KES
15 jan 2024 1 KES = 77.0769 UZS 1 UZS = 0.013 KES
16 jan 2024 1 KES = 77.1925 UZS 1 UZS = 0.013 KES
17 jan 2024 1 KES = 76.6739 UZS 1 UZS = 0.013 KES
18 jan 2024 1 KES = 76.326 UZS 1 UZS = 0.0131 KES
19 jan 2024 1 KES = 76.2531 UZS 1 UZS = 0.0131 KES
20 jan 2024 1 KES = 77.5234 UZS 1 UZS = 0.0129 KES
21 jan 2024 1 KES = 77.5234 UZS 1 UZS = 0.0129 KES
22 jan 2024 1 KES = 75.9619 UZS 1 UZS = 0.0132 KES
23 jan 2024 1 KES = 75.8387 UZS 1 UZS = 0.0132 KES
24 jan 2024 1 KES = 75.7998 UZS 1 UZS = 0.0132 KES
25 jan 2024 1 KES = 75.9757 UZS 1 UZS = 0.0132 KES
26 jan 2024 1 KES = 76.0983 UZS 1 UZS = 0.0131 KES
27 jan 2024 1 KES = 75.9719 UZS 1 UZS = 0.0132 KES
28 jan 2024 1 KES = 75.9719 UZS 1 UZS = 0.0132 KES
29 jan 2024 1 KES = 76.1837 UZS 1 UZS = 0.0131 KES
30 jan 2024 1 KES = 76.2002 UZS 1 UZS = 0.0131 KES
31 jan 2024 1 KES = 76.9228 UZS 1 UZS = 0.013 KES

Feb 2024

DataKES-UZSUZS-KES
01 fev 2024 1 KES = 76.8902 UZS 1 UZS = 0.013 KES
02 fev 2024 1 KES = 76.9314 UZS 1 UZS = 0.013 KES
03 fev 2024 1 KES = 77.5683 UZS 1 UZS = 0.0129 KES
04 fev 2024 1 KES = 77.5683 UZS 1 UZS = 0.0129 KES
05 fev 2024 1 KES = 75.2493 UZS 1 UZS = 0.0133 KES
06 fev 2024 1 KES = 76.9707 UZS 1 UZS = 0.013 KES
07 fev 2024 1 KES = 76.9179 UZS 1 UZS = 0.013 KES
08 fev 2024 1 KES = 77.2009 UZS 1 UZS = 0.013 KES
09 fev 2024 1 KES = 77.3932 UZS 1 UZS = 0.0129 KES
10 fev 2024 1 KES = 75.9712 UZS 1 UZS = 0.0132 KES
11 fev 2024 1 KES = 75.9712 UZS 1 UZS = 0.0132 KES
12 fev 2024 1 KES = 77.7633 UZS 1 UZS = 0.0129 KES
13 fev 2024 1 KES = 78.8926 UZS 1 UZS = 0.0127 KES
14 fev 2024 1 KES = 82.0268 UZS 1 UZS = 0.0122 KES
15 fev 2024 1 KES = 84.8085 UZS 1 UZS = 0.0118 KES
16 fev 2024 1 KES = 84.8763 UZS 1 UZS = 0.0118 KES
17 fev 2024 1 KES = 86.2412 UZS 1 UZS = 0.0116 KES
18 fev 2024 1 KES = 87.2467 UZS 1 UZS = 0.0115 KES
19 fev 2024 1 KES = 87.2453 UZS 1 UZS = 0.0115 KES
20 fev 2024 1 KES = 85.8468 UZS 1 UZS = 0.0116 KES
21 fev 2024 1 KES = 85.4307 UZS 1 UZS = 0.0117 KES
22 fev 2024 1 KES = 85.4139 UZS 1 UZS = 0.0117 KES
23 fev 2024 1 KES = 85.8603 UZS 1 UZS = 0.0116 KES
24 fev 2024 1 KES = 87.0374 UZS 1 UZS = 0.0115 KES
25 fev 2024 1 KES = 87.0374 UZS 1 UZS = 0.0115 KES
26 fev 2024 1 KES = 85.8241 UZS 1 UZS = 0.0117 KES
27 fev 2024 1 KES = 85.17 UZS 1 UZS = 0.0117 KES
28 fev 2024 1 KES = 85.2085 UZS 1 UZS = 0.0117 KES
29 fev 2024 1 KES = 85.0556 UZS 1 UZS = 0.0118 KES

Mar 2024

DataKES-UZSUZS-KES
01 mar 2024 1 KES = 85.6785 UZS 1 UZS = 0.0117 KES
02 mar 2024 1 KES = 86.6053 UZS 1 UZS = 0.0115 KES
03 mar 2024 1 KES = 86.6053 UZS 1 UZS = 0.0115 KES
04 mar 2024 1 KES = 86.6938 UZS 1 UZS = 0.0115 KES
05 mar 2024 1 KES = 87.6126 UZS 1 UZS = 0.0114 KES
06 mar 2024 1 KES = 87.4787 UZS 1 UZS = 0.0114 KES
07 mar 2024 1 KES = 87.7605 UZS 1 UZS = 0.0114 KES
08 mar 2024 1 KES = 89.3389 UZS 1 UZS = 0.0112 KES
09 mar 2024 1 KES = 86.559 UZS 1 UZS = 0.0116 KES
10 mar 2024 1 KES = 86.559 UZS 1 UZS = 0.0116 KES
11 mar 2024 1 KES = 89.9116 UZS 1 UZS = 0.0111 KES
12 mar 2024 1 KES = 90.1494 UZS 1 UZS = 0.0111 KES
13 mar 2024 1 KES = 91.1592 UZS 1 UZS = 0.011 KES
14 mar 2024 1 KES = 93.4609 UZS 1 UZS = 0.0107 KES
15 mar 2024 1 KES = 93.4512 UZS 1 UZS = 0.0107 KES
16 mar 2024 1 KES = 91.4146 UZS 1 UZS = 0.0109 KES
17 mar 2024 1 KES = 91.4146 UZS 1 UZS = 0.0109 KES
18 mar 2024 1 KES = 93.7246 UZS 1 UZS = 0.0107 KES
19 mar 2024 1 KES = 94.4566 UZS 1 UZS = 0.0106 KES
20 mar 2024 1 KES = 94.8161 UZS 1 UZS = 0.0105 KES
21 mar 2024 1 KES = 94.9022 UZS 1 UZS = 0.0105 KES
22 mar 2024 1 KES = 94.8849 UZS 1 UZS = 0.0105 KES
23 mar 2024 1 KES = 94.9114 UZS 1 UZS = 0.0105 KES
24 mar 2024 1 KES = 94.9114 UZS 1 UZS = 0.0105 KES
25 mar 2024 1 KES = 95.245 UZS 1 UZS = 0.0105 KES
26 mar 2024 1 KES = 95.3934 UZS 1 UZS = 0.0105 KES
27 mar 2024 1 KES = 95.2779 UZS 1 UZS = 0.0105 KES
28 mar 2024 1 KES = 95.7695 UZS 1 UZS = 0.0104 KES
29 mar 2024 1 KES = 95.2975 UZS 1 UZS = 0.0105 KES
30 mar 2024 1 KES = 95.3054 UZS 1 UZS = 0.0105 KES
31 mar 2024 1 KES = 95.3054 UZS 1 UZS = 0.0105 KES

Apr 2024

DataKES-UZSUZS-KES
01 abr 2024 1 KES = 95.3082 UZS 1 UZS = 0.0105 KES
02 abr 2024 1 KES = 96.1569 UZS 1 UZS = 0.0104 KES
03 abr 2024 1 KES = 96.3732 UZS 1 UZS = 0.0104 KES
04 abr 2024 1 KES = 97.4307 UZS 1 UZS = 0.0103 KES
05 abr 2024 1 KES = 97.5373 UZS 1 UZS = 0.0103 KES
06 abr 2024 1 KES = 97.5364 UZS 1 UZS = 0.0103 KES
07 abr 2024 1 KES = 97.5364 UZS 1 UZS = 0.0103 KES
08 abr 2024 1 KES = 97.5556 UZS 1 UZS = 0.0103 KES
09 abr 2024 1 KES = 97.5046 UZS 1 UZS = 0.0103 KES
10 abr 2024 1 KES = 97.5001 UZS 1 UZS = 0.0103 KES
11 abr 2024 1 KES = 97.4222 UZS 1 UZS = 0.0103 KES
12 abr 2024 1 KES = 97.3248 UZS 1 UZS = 0.0103 KES
13 abr 2024 1 KES = 97.5767 UZS 1 UZS = 0.0102 KES
14 abr 2024 1 KES = 99.3223 UZS 1 UZS = 0.0101 KES
15 abr 2024 1 KES = 96.6459 UZS 1 UZS = 0.0103 KES
16 abr 2024 1 KES = 96.2788 UZS 1 UZS = 0.0104 KES
17 abr 2024 1 KES = 96.2954 UZS 1 UZS = 0.0104 KES
18 abr 2024 1 KES = 95.4399 UZS 1 UZS = 0.0105 KES
19 abr 2024 1 KES = 95.4752 UZS 1 UZS = 0.0105 KES
20 abr 2024 1 KES = 96.5574 UZS 1 UZS = 0.0104 KES
21 abr 2024 1 KES = 96.5574 UZS 1 UZS = 0.0104 KES
22 abr 2024 1 KES = 94.743 UZS 1 UZS = 0.0106 KES
23 abr 2024 1 KES = 94.3966 UZS 1 UZS = 0.0106 KES
24 abr 2024 1 KES = 94.1314 UZS 1 UZS = 0.0106 KES
25 abr 2024 1 KES = 94.0087 UZS 1 UZS = 0.0106 KES
26 abr 2024 1 KES = 93.5757 UZS 1 UZS = 0.0107 KES
27 abr 2024 1 KES = 95.3989 UZS 1 UZS = 0.0105 KES
28 abr 2024 1 KES = 95.3989 UZS 1 UZS = 0.0105 KES
29 abr 2024 1 KES = 93.0323 UZS 1 UZS = 0.0107 KES
30 abr 2024 1 KES = 93.5201 UZS 1 UZS = 0.0107 KES

May 2024

DataKES-UZSUZS-KES
01 mai 2024 1 KES = 95.1663 UZS 1 UZS = 0.0105 KES
02 mai 2024 1 KES = 93.5966 UZS 1 UZS = 0.0107 KES
03 mai 2024 1 KES = 94.1676 UZS 1 UZS = 0.0106 KES
04 mai 2024 1 KES = 95.6235 UZS 1 UZS = 0.0105 KES
05 mai 2024 1 KES = 95.6235 UZS 1 UZS = 0.0105 KES
06 mai 2024 1 KES = 94.5958 UZS 1 UZS = 0.0106 KES
07 mai 2024 1 KES = 94.7579 UZS 1 UZS = 0.0106 KES
08 mai 2024 1 KES = 96.4758 UZS 1 UZS = 0.0104 KES
09 mai 2024 1 KES = 96.9294 UZS 1 UZS = 0.0103 KES
10 mai 2024 1 KES = 96.5387 UZS 1 UZS = 0.0104 KES
11 mai 2024 1 KES = 96.5386 UZS 1 UZS = 0.0104 KES
12 mai 2024 1 KES = 96.5359 UZS 1 UZS = 0.0104 KES
13 mai 2024 1 KES = 96.9649 UZS 1 UZS = 0.0103 KES
14 mai 2024 1 KES = 97.6789 UZS 1 UZS = 0.0102 KES
15 mai 2024 1 KES = 97.486 UZS 1 UZS = 0.0103 KES
16 mai 2024 1 KES = 97.3128 UZS 1 UZS = 0.0103 KES
17 mai 2024 1 KES = 97.2804 UZS 1 UZS = 0.0103 KES
18 mai 2024 1 KES = 97.4689 UZS 1 UZS = 0.0103 KES
19 mai 2024 1 KES = 97.4689 UZS 1 UZS = 0.0103 KES
20 mai 2024 1 KES = 96.6113 UZS 1 UZS = 0.0104 KES
21 mai 2024 1 KES = 96.502 UZS 1 UZS = 0.0104 KES
22 mai 2024 1 KES = 96.3309 UZS 1 UZS = 0.0104 KES
23 mai 2024 1 KES = 96.0473 UZS 1 UZS = 0.0104 KES
24 mai 2024 1 KES = 95.8102 UZS 1 UZS = 0.0104 KES
25 mai 2024 1 KES = 97.4199 UZS 1 UZS = 0.0103 KES
26 mai 2024 1 KES = 97.4199 UZS 1 UZS = 0.0103 KES
27 mai 2024 1 KES = 95.5306 UZS 1 UZS = 0.0105 KES
28 mai 2024 1 KES = 95.623 UZS 1 UZS = 0.0105 KES
29 mai 2024 1 KES = 96.2958 UZS 1 UZS = 0.0104 KES
30 mai 2024 1 KES = 97.0518 UZS 1 UZS = 0.0103 KES
31 mai 2024 1 KES = 96.6559 UZS 1 UZS = 0.0103 KES

Jun 2024

DataKES-UZSUZS-KES
01 jun 2024 1 KES = 94.8857 UZS 1 UZS = 0.0105 KES
02 jun 2024 1 KES = 94.8857 UZS 1 UZS = 0.0105 KES
03 jun 2024 1 KES = 96.433 UZS 1 UZS = 0.0104 KES
04 jun 2024 1 KES = 96.4768 UZS 1 UZS = 0.0104 KES
05 jun 2024 1 KES = 97.0706 UZS 1 UZS = 0.0103 KES
06 jun 2024 1 KES = 97.3423 UZS 1 UZS = 0.0103 KES
07 jun 2024 1 KES = 97.7456 UZS 1 UZS = 0.0102 KES
08 jun 2024 1 KES = 97.0091 UZS 1 UZS = 0.0103 KES
09 jun 2024 1 KES = 97.0091 UZS 1 UZS = 0.0103 KES
10 jun 2024 1 KES = 97.6687 UZS 1 UZS = 0.0102 KES
11 jun 2024 1 KES = 97.8988 UZS 1 UZS = 0.0102 KES
12 jun 2024 1 KES = 97.6553 UZS 1 UZS = 0.0102 KES
13 jun 2024 1 KES = 97.8242 UZS 1 UZS = 0.0102 KES
14 jun 2024 1 KES = 97.7652 UZS 1 UZS = 0.0102 KES
15 jun 2024 1 KES = 97.4017 UZS 1 UZS = 0.0103 KES
16 jun 2024 1 KES = 97.4017 UZS 1 UZS = 0.0103 KES
17 jun 2024 1 KES = 97.5036 UZS 1 UZS = 0.0103 KES
18 jun 2024 1 KES = 98.2777 UZS 1 UZS = 0.0102 KES
19 jun 2024 1 KES = 97.5071 UZS 1 UZS = 0.0103 KES
20 jun 2024 1 KES = 98.3821 UZS 1 UZS = 0.0102 KES
21 jun 2024 1 KES = 98.3399 UZS 1 UZS = 0.0102 KES
22 jun 2024 1 KES = 97.5998 UZS 1 UZS = 0.0102 KES
23 jun 2024 1 KES = 97.5998 UZS 1 UZS = 0.0102 KES
24 jun 2024 1 KES = 97.4903 UZS 1 UZS = 0.0103 KES
25 jun 2024 1 KES = 97.2892 UZS 1 UZS = 0.0103 KES
26 jun 2024 1 KES = 97.3848 UZS 1 UZS = 0.0103 KES
27 jun 2024 1 KES = 97.2608 UZS 1 UZS = 0.0103 KES
28 jun 2024 1 KES = 97.0485 UZS 1 UZS = 0.0103 KES
29 jun 2024 1 KES = 97.1459 UZS 1 UZS = 0.0103 KES
30 jun 2024 1 KES = 96.95 UZS 1 UZS = 0.0103 KES

Jul 2024

DataKES-UZSUZS-KES
01 jul 2024 1 KES = 97.1628 UZS 1 UZS = 0.0103 KES
02 jul 2024 1 KES = 97.9354 UZS 1 UZS = 0.0102 KES
03 jul 2024 1 KES = 97.8231 UZS 1 UZS = 0.0102 KES
04 jul 2024 1 KES = 97.9526 UZS 1 UZS = 0.0102 KES
05 jul 2024 1 KES = 98.6941 UZS 1 UZS = 0.0101 KES
06 jul 2024 1 KES = 98.6958 UZS 1 UZS = 0.0101 KES
07 jul 2024 1 KES = 98.6958 UZS 1 UZS = 0.0101 KES
08 jul 2024 1 KES = 98.0648 UZS 1 UZS = 0.0102 KES
09 jul 2024 1 KES = 98.2435 UZS 1 UZS = 0.0102 KES
10 jul 2024 1 KES = 97.8942 UZS 1 UZS = 0.0102 KES
11 jul 2024 1 KES = 97.5591 UZS 1 UZS = 0.0103 KES
12 jul 2024 1 KES = 97.7514 UZS 1 UZS = 0.0102 KES
13 jul 2024 1 KES = 98.2168 UZS 1 UZS = 0.0102 KES
14 jul 2024 1 KES = 99.251 UZS 1 UZS = 0.0101 KES
15 jul 2024 1 KES = 98.5114 UZS 1 UZS = 0.0102 KES
16 jul 2024 1 KES = 97.0065 UZS 1 UZS = 0.0103 KES
17 jul 2024 1 KES = 96.7702 UZS 1 UZS = 0.0103 KES
18 jul 2024 1 KES = 96.4781 UZS 1 UZS = 0.0104 KES
19 jul 2024 1 KES = 97.4809 UZS 1 UZS = 0.0103 KES
20 jul 2024 1 KES = 98.0623 UZS 1 UZS = 0.0102 KES
21 jul 2024 1 KES = 98.0623 UZS 1 UZS = 0.0102 KES
22 jul 2024 1 KES = 95.9264 UZS 1 UZS = 0.0104 KES
23 jul 2024 1 KES = 94.9955 UZS 1 UZS = 0.0105 KES
24 jul 2024 1 KES = 95.0009 UZS 1 UZS = 0.0105 KES
25 jul 2024 1 KES = 94.9418 UZS 1 UZS = 0.0105 KES
26 jul 2024 1 KES = 96.8099 UZS 1 UZS = 0.0103 KES
27 jul 2024 1 KES = 97.187 UZS 1 UZS = 0.0103 KES
28 jul 2024 1 KES = 97.187 UZS 1 UZS = 0.0103 KES
29 jul 2024 1 KES = 96.8373 UZS 1 UZS = 0.0103 KES
30 jul 2024 1 KES = 96.7464 UZS 1 UZS = 0.0103 KES
31 jul 2024 1 KES = 97.185 UZS 1 UZS = 0.0103 KES

Aug 2024

DataKES-UZSUZS-KES
01 ago 2024 1 KES = 96.6376 UZS 1 UZS = 0.0103 KES
02 ago 2024 1 KES = 96.7106 UZS 1 UZS = 0.0103 KES
03 ago 2024 1 KES = 96.7306 UZS 1 UZS = 0.0103 KES
04 ago 2024 1 KES = 96.7306 UZS 1 UZS = 0.0103 KES
05 ago 2024 1 KES = 96.6615 UZS 1 UZS = 0.0103 KES
06 ago 2024 1 KES = 97.0842 UZS 1 UZS = 0.0103 KES
07 ago 2024 1 KES = 97.7816 UZS 1 UZS = 0.0102 KES
08 ago 2024 1 KES = 97.7876 UZS 1 UZS = 0.0102 KES
09 ago 2024 1 KES = 97.6028 UZS 1 UZS = 0.0102 KES
10 ago 2024 1 KES = 98.023 UZS 1 UZS = 0.0102 KES
11 ago 2024 1 KES = 97.9888 UZS 1 UZS = 0.0102 KES
12 ago 2024 1 KES = 98.0233 UZS 1 UZS = 0.0102 KES
13 ago 2024 1 KES = 97.251 UZS 1 UZS = 0.0103 KES
14 ago 2024 1 KES = 97.8278 UZS 1 UZS = 0.0102 KES
15 ago 2024 1 KES = 96.9134 UZS 1 UZS = 0.0103 KES
16 ago 2024 1 KES = 98.0575 UZS 1 UZS = 0.0102 KES
17 ago 2024 1 KES = 98.0609 UZS 1 UZS = 0.0102 KES
18 ago 2024 1 KES = 98.0609 UZS 1 UZS = 0.0102 KES
19 ago 2024 1 KES = 98.3219 UZS 1 UZS = 0.0102 KES
20 ago 2024 1 KES = 97.9817 UZS 1 UZS = 0.0102 KES
21 ago 2024 1 KES = 97.8688 UZS 1 UZS = 0.0102 KES
22 ago 2024 1 KES = 97.9831 UZS 1 UZS = 0.0102 KES
23 ago 2024 1 KES = 98.2716 UZS 1 UZS = 0.0102 KES
24 ago 2024 1 KES = 98.2711 UZS 1 UZS = 0.0102 KES
25 ago 2024 1 KES = 98.2711 UZS 1 UZS = 0.0102 KES
26 ago 2024 1 KES = 98.4582 UZS 1 UZS = 0.0102 KES
27 ago 2024 1 KES = 98.2003 UZS 1 UZS = 0.0102 KES
28 ago 2024 1 KES = 98.2665 UZS 1 UZS = 0.0102 KES
29 ago 2024 1 KES = 98.4374 UZS 1 UZS = 0.0102 KES
30 ago 2024 1 KES = 97.9673 UZS 1 UZS = 0.0102 KES
31 ago 2024 1 KES = 98.1587 UZS 1 UZS = 0.0102 KES

Sep 2024

DataKES-UZSUZS-KES
01 set 2024 1 KES = 97.8729 UZS 1 UZS = 0.0102 KES
02 set 2024 1 KES = 98.1734 UZS 1 UZS = 0.0102 KES
03 set 2024 1 KES = 98.1692 UZS 1 UZS = 0.0102 KES
04 set 2024 1 KES = 98.1071 UZS 1 UZS = 0.0102 KES
05 set 2024 1 KES = 98.2481 UZS 1 UZS = 0.0102 KES
06 set 2024 1 KES = 98.7089 UZS 1 UZS = 0.0101 KES
07 set 2024 1 KES = 98.6994 UZS 1 UZS = 0.0101 KES
08 set 2024 1 KES = 98.6994 UZS 1 UZS = 0.0101 KES
09 set 2024 1 KES = 98.6384 UZS 1 UZS = 0.0101 KES
10 set 2024 1 KES = 98.3283 UZS 1 UZS = 0.0102 KES
11 set 2024 1 KES = 98.3294 UZS 1 UZS = 0.0102 KES
12 set 2024 1 KES = 98.7487 UZS 1 UZS = 0.0101 KES
13 set 2024 1 KES = 98.7742 UZS 1 UZS = 0.0101 KES
14 set 2024 1 KES = 98.7698 UZS 1 UZS = 0.0101 KES
15 set 2024 1 KES = 98.7698 UZS 1 UZS = 0.0101 KES
16 set 2024 1 KES = 98.8589 UZS 1 UZS = 0.0101 KES
17 set 2024 1 KES = 98.6685 UZS 1 UZS = 0.0101 KES
18 set 2024 1 KES = 98.6967 UZS 1 UZS = 0.0101 KES
19 set 2024 1 KES = 98.7577 UZS 1 UZS = 0.0101 KES
20 set 2024 1 KES = 98.6596 UZS 1 UZS = 0.0101 KES
21 set 2024 1 KES = 98.6454 UZS 1 UZS = 0.0101 KES
22 set 2024 1 KES = 98.6454 UZS 1 UZS = 0.0101 KES
23 set 2024 1 KES = 98.6797 UZS 1 UZS = 0.0101 KES
24 set 2024 1 KES = 99.0072 UZS 1 UZS = 0.0101 KES
25 set 2024 1 KES = 98.8748 UZS 1 UZS = 0.0101 KES
26 set 2024 1 KES = 99.0016 UZS 1 UZS = 0.0101 KES
27 set 2024 1 KES = 98.8193 UZS 1 UZS = 0.0101 KES
28 set 2024 1 KES = 98.7401 UZS 1 UZS = 0.0101 KES
29 set 2024 1 KES = 98.7401 UZS 1 UZS = 0.0101 KES
30 set 2024 1 KES = 98.5742 UZS 1 UZS = 0.0101 KES

Oct 2024

DataKES-UZSUZS-KES
01 out 2024 1 KES = 98.7709 UZS 1 UZS = 0.0101 KES
02 out 2024 1 KES = 98.7596 UZS 1 UZS = 0.0101 KES
03 out 2024 1 KES = 98.8981 UZS 1 UZS = 0.0101 KES
04 out 2024 1 KES = 98.7629 UZS 1 UZS = 0.0101 KES
05 out 2024 1 KES = 98.7628 UZS 1 UZS = 0.0101 KES
06 out 2024 1 KES = 98.7628 UZS 1 UZS = 0.0101 KES
07 out 2024 1 KES = 99.0349 UZS 1 UZS = 0.0101 KES
08 out 2024 1 KES = 99.2973 UZS 1 UZS = 0.0101 KES
09 out 2024 1 KES = 99.111 UZS 1 UZS = 0.0101 KES
10 out 2024 1 KES = 99.0521 UZS 1 UZS = 0.0101 KES
11 out 2024 1 KES = 98.9871 UZS 1 UZS = 0.0101 KES
12 out 2024 1 KES = 98.9862 UZS 1 UZS = 0.0101 KES
13 out 2024 1 KES = 99.147 UZS 1 UZS = 0.0101 KES
14 out 2024 1 KES = 99.067 UZS 1 UZS = 0.0101 KES
15 out 2024 1 KES = 99.258 UZS 1 UZS = 0.0101 KES
16 out 2024 1 KES = 99.0482 UZS 1 UZS = 0.0101 KES
17 out 2024 1 KES = 98.8538 UZS 1 UZS = 0.0101 KES
18 out 2024 1 KES = 98.8606 UZS 1 UZS = 0.0101 KES
19 out 2024 1 KES = 98.8608 UZS 1 UZS = 0.0101 KES
20 out 2024 1 KES = 98.8608 UZS 1 UZS = 0.0101 KES
21 out 2024 1 KES = 99.3425 UZS 1 UZS = 0.0101 KES
22 out 2024 1 KES = 99.2666 UZS 1 UZS = 0.0101 KES
23 out 2024 1 KES = 99.3625 UZS 1 UZS = 0.0101 KES
24 out 2024 1 KES = 99.4435 UZS 1 UZS = 0.0101 KES
25 out 2024 1 KES = 99.3474 UZS 1 UZS = 0.0101 KES
26 out 2024 1 KES = 99.3491 UZS 1 UZS = 0.0101 KES
27 out 2024 1 KES = 99.3491 UZS 1 UZS = 0.0101 KES
28 out 2024 1 KES = 99.1806 UZS 1 UZS = 0.0101 KES
29 out 2024 1 KES = 99.1097 UZS 1 UZS = 0.0101 KES
30 out 2024 1 KES = 99.023 UZS 1 UZS = 0.0101 KES
31 out 2024 1 KES = 99.0783 UZS 1 UZS = 0.0101 KES

Nov 2024

DataKES-UZSUZS-KES
01 nov 2024 1 KES = 99.1807 UZS 1 UZS = 0.0101 KES
02 nov 2024 1 KES = 99.4183 UZS 1 UZS = 0.0101 KES
03 nov 2024 1 KES = 99.1869 UZS 1 UZS = 0.0101 KES
04 nov 2024 1 KES = 99.146 UZS 1 UZS = 0.0101 KES
05 nov 2024 1 KES = 99.031 UZS 1 UZS = 0.0101 KES
06 nov 2024 1 KES = 99.1526 UZS 1 UZS = 0.0101 KES
07 nov 2024 1 KES = 99.2898 UZS 1 UZS = 0.0101 KES
08 nov 2024 1 KES = 99.1278 UZS 1 UZS = 0.0101 KES
09 nov 2024 1 KES = 99.1301 UZS 1 UZS = 0.0101 KES
10 nov 2024 1 KES = 99.1301 UZS 1 UZS = 0.0101 KES
11 nov 2024 1 KES = 99.4058 UZS 1 UZS = 0.0101 KES
12 nov 2024 1 KES = 99.1251 UZS 1 UZS = 0.0101 KES
13 nov 2024 1 KES = 98.9955 UZS 1 UZS = 0.0101 KES
14 nov 2024 1 KES = 99.0868 UZS 1 UZS = 0.0101 KES
15 nov 2024 1 KES = 98.8693 UZS 1 UZS = 0.0101 KES
16 nov 2024 1 KES = 98.8392 UZS 1 UZS = 0.0101 KES
17 nov 2024 1 KES = 98.8392 UZS 1 UZS = 0.0101 KES
18 nov 2024 1 KES = 98.9573 UZS 1 UZS = 0.0101 KES
19 nov 2024 1 KES = 99.1367 UZS 1 UZS = 0.0101 KES
20 nov 2024 1 KES = 99.18 UZS 1 UZS = 0.0101 KES
21 nov 2024 1 KES = 99.178 UZS 1 UZS = 0.0101 KES

Informação sobre as taxas de câmbio de KES-UZS e UZS-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats