currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-USD e USD-KES - 2026

Taxas de câmbio KES-USD e USD-KES - 2026

Taxas de câmbio de KES-USD e USD-KES

Verifique abaixo as taxas de câmbio para KES-USD e USD-KES para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KES = 0,0077 USD
1 USD = 129,1568 KES
1A 2A 3A

Jan 2026

DataKES-USDUSD-KES
01 jan 2026 1 KES = 0.0077 USD 1 USD = 129.0898 KES
02 jan 2026 1 KES = 0.0078 USD 1 USD = 128.9798 KES
03 jan 2026 1 KES = 0.0078 USD 1 USD = 128.9033 KES
04 jan 2026 1 KES = 0.0078 USD 1 USD = 128.9033 KES
05 jan 2026 1 KES = 0.0078 USD 1 USD = 128.9995 KES
06 jan 2026 1 KES = 0.0077 USD 1 USD = 129.0981 KES
07 jan 2026 1 KES = 0.0078 USD 1 USD = 129.0303 KES
08 jan 2026 1 KES = 0.0077 USD 1 USD = 129.0796 KES
09 jan 2026 1 KES = 0.0078 USD 1 USD = 128.9904 KES
10 jan 2026 1 KES = 0.0078 USD 1 USD = 129.0003 KES
11 jan 2026 1 KES = 0.0078 USD 1 USD = 129.0003 KES
12 jan 2026 1 KES = 0.0078 USD 1 USD = 128.95 KES
13 jan 2026 1 KES = 0.0078 USD 1 USD = 129.0098 KES
14 jan 2026 1 KES = 0.0078 USD 1 USD = 128.9803 KES
15 jan 2026 1 KES = 0.0078 USD 1 USD = 129.0301 KES
16 jan 2026 1 KES = 0.0078 USD 1 USD = 128.9899 KES
17 jan 2026 1 KES = 0.0077 USD 1 USD = 129.1543 KES
18 jan 2026 1 KES = 0.0077 USD 1 USD = 129.1543 KES
19 jan 2026 1 KES = 0.0078 USD 1 USD = 128.9601 KES
20 jan 2026 1 KES = 0.0078 USD 1 USD = 128.9699 KES
21 jan 2026 1 KES = 0.0078 USD 1 USD = 128.9195 KES
22 jan 2026 1 KES = 0.0078 USD 1 USD = 128.9704 KES
23 jan 2026 1 KES = 0.0078 USD 1 USD = 128.8803 KES
24 jan 2026 1 KES = 0.0078 USD 1 USD = 127.9029 KES
25 jan 2026 1 KES = 0.0078 USD 1 USD = 127.9029 KES
26 jan 2026 1 KES = 0.0078 USD 1 USD = 129.0102 KES
27 jan 2026 1 KES = 0.0078 USD 1 USD = 128.84 KES
28 jan 2026 1 KES = 0.0078 USD 1 USD = 128.8899 KES
29 jan 2026 1 KES = 0.0078 USD 1 USD = 128.9503 KES
30 jan 2026 1 KES = 0.0077 USD 1 USD = 129.0602 KES
31 jan 2026 1 KES = 0.0078 USD 1 USD = 129.0004 KES

Feb 2026

DataKES-USDUSD-KES
01 fev 2026 1 KES = 0.0077 USD 1 USD = 130.1363 KES
02 fev 2026 1 KES = 0.0077 USD 1 USD = 129.0702 KES
03 fev 2026 1 KES = 0.0078 USD 1 USD = 128.8898 KES
04 fev 2026 1 KES = 0.0078 USD 1 USD = 129.0197 KES
05 fev 2026 1 KES = 0.0077 USD 1 USD = 129.0398 KES
06 fev 2026 1 KES = 0.0078 USD 1 USD = 129.0046 KES
07 fev 2026 1 KES = 0.0078 USD 1 USD = 128.6228 KES
08 fev 2026 1 KES = 0.0078 USD 1 USD = 128.6228 KES
09 fev 2026 1 KES = 0.0078 USD 1 USD = 128.9198 KES
10 fev 2026 1 KES = 0.0078 USD 1 USD = 128.9301 KES
11 fev 2026 1 KES = 0.0078 USD 1 USD = 129.0303 KES
12 fev 2026 1 KES = 0.0078 USD 1 USD = 129.0302 KES
13 fev 2026 1 KES = 0.0078 USD 1 USD = 128.9498 KES
14 fev 2026 1 KES = 0.0078 USD 1 USD = 128.8127 KES
15 fev 2026 1 KES = 0.0078 USD 1 USD = 128.8127 KES
16 fev 2026 1 KES = 0.0078 USD 1 USD = 129.0305 KES
17 fev 2026 1 KES = 0.0078 USD 1 USD = 129 KES
18 fev 2026 1 KES = 0.0078 USD 1 USD = 128.9203 KES
19 fev 2026 1 KES = 0.0077 USD 1 USD = 129.0699 KES
20 fev 2026 1 KES = 0.0078 USD 1 USD = 128.96 KES
21 fev 2026 1 KES = 0.0078 USD 1 USD = 128.6132 KES
22 fev 2026 1 KES = 0.0078 USD 1 USD = 128.6132 KES
23 fev 2026 1 KES = 0.0078 USD 1 USD = 128.87 KES
24 fev 2026 1 KES = 0.0078 USD 1 USD = 128.9702 KES
25 fev 2026 1 KES = 0.0078 USD 1 USD = 128.8806 KES
26 fev 2026 1 KES = 0.0078 USD 1 USD = 129.0003 KES
27 fev 2026 1 KES = 0.0078 USD 1 USD = 128.9403 KES
28 fev 2026 1 KES = 0.0078 USD 1 USD = 128.7364 KES

Mar 2026

DataKES-USDUSD-KES
01 mar 2026 1 KES = 0.0078 USD 1 USD = 128.7364 KES
02 mar 2026 1 KES = 0.0077 USD 1 USD = 129.1 KES
03 mar 2026 1 KES = 0.0077 USD 1 USD = 129.1012 KES
04 mar 2026 1 KES = 0.0077 USD 1 USD = 129.1201 KES
05 mar 2026 1 KES = 0.0077 USD 1 USD = 129.1901 KES
06 mar 2026 1 KES = 0.0077 USD 1 USD = 129.1303 KES
07 mar 2026 1 KES = 0.0078 USD 1 USD = 128.4614 KES
08 mar 2026 1 KES = 0.0078 USD 1 USD = 128.4614 KES
09 mar 2026 1 KES = 0.0077 USD 1 USD = 129.28 KES
10 mar 2026 1 KES = 0.0077 USD 1 USD = 129.2302 KES
11 mar 2026 1 KES = 0.0077 USD 1 USD = 129.2225 KES
12 mar 2026 1 KES = 0.0077 USD 1 USD = 129.2201 KES
13 mar 2026 1 KES = 0.0077 USD 1 USD = 129.2302 KES
14 mar 2026 1 KES = 0.0077 USD 1 USD = 129.3343 KES
15 mar 2026 1 KES = 0.0077 USD 1 USD = 129.3343 KES
16 mar 2026 1 KES = 0.0077 USD 1 USD = 129.3898 KES
17 mar 2026 1 KES = 0.0077 USD 1 USD = 129.5899 KES
18 mar 2026 1 KES = 0.0077 USD 1 USD = 129.6299 KES
19 mar 2026 1 KES = 0.0077 USD 1 USD = 129.5501 KES
20 mar 2026 1 KES = 0.0077 USD 1 USD = 129.5198 KES
21 mar 2026 1 KES = 0.0077 USD 1 USD = 129.3275 KES
22 mar 2026 1 KES = 0.0077 USD 1 USD = 129.3275 KES
23 mar 2026 1 KES = 0.0077 USD 1 USD = 129.4102 KES
24 mar 2026 1 KES = 0.0077 USD 1 USD = 129.67 KES
25 mar 2026 1 KES = 0.0077 USD 1 USD = 129.6597 KES
26 mar 2026 1 KES = 0.0077 USD 1 USD = 129.7801 KES
27 mar 2026 1 KES = 0.0077 USD 1 USD = 129.9298 KES
28 mar 2026 1 KES = 0.0077 USD 1 USD = 129.9038 KES
29 mar 2026 1 KES = 0.0077 USD 1 USD = 129.4703 KES
30 mar 2026 1 KES = 0.0077 USD 1 USD = 129.94 KES
31 mar 2026 1 KES = 0.0077 USD 1 USD = 130.1302 KES

Apr 2026

DataKES-USDUSD-KES
01 abr 2026 1 KES = 0.0077 USD 1 USD = 130.0697 KES
02 abr 2026 1 KES = 0.0077 USD 1 USD = 130.1097 KES
03 abr 2026 1 KES = 0.0077 USD 1 USD = 129.8078 KES
04 abr 2026 1 KES = 0.0077 USD 1 USD = 129.8038 KES
05 abr 2026 1 KES = 0.0077 USD 1 USD = 129.8038 KES
06 abr 2026 1 KES = 0.0077 USD 1 USD = 129.8046 KES
07 abr 2026 1 KES = 0.0077 USD 1 USD = 130.2798 KES
08 abr 2026 1 KES = 0.0077 USD 1 USD = 129.3902 KES
09 abr 2026 1 KES = 0.0077 USD 1 USD = 129.1668 KES
10 abr 2026 1 KES = 0.0077 USD 1 USD = 129.2699 KES
11 abr 2026 1 KES = 0.0077 USD 1 USD = 129.2102 KES
12 abr 2026 1 KES = 0.0077 USD 1 USD = 129.2102 KES
13 abr 2026 1 KES = 0.0077 USD 1 USD = 129.4875 KES
14 abr 2026 1 KES = 0.0077 USD 1 USD = 129.33 KES
15 abr 2026 1 KES = 0.0077 USD 1 USD = 129.2046 KES
16 abr 2026 1 KES = 0.0077 USD 1 USD = 129.1602 KES
17 abr 2026 1 KES = 0.0078 USD 1 USD = 128.8799 KES
18 abr 2026 1 KES = 0.0077 USD 1 USD = 129.1038 KES
19 abr 2026 1 KES = 0.0077 USD 1 USD = 129.1038 KES
20 abr 2026 1 KES = 0.0077 USD 1 USD = 129.0899 KES
21 abr 2026 1 KES = 0.0077 USD 1 USD = 129.1204 KES
22 abr 2026 1 KES = 0.0077 USD 1 USD = 129.1799 KES
23 abr 2026 1 KES = 0.0077 USD 1 USD = 129.2112 KES
24 abr 2026 1 KES = 0.0077 USD 1 USD = 129.2898 KES
25 abr 2026 1 KES = 0.0077 USD 1 USD = 129.3303 KES
26 abr 2026 1 KES = 0.0077 USD 1 USD = 129.0851 KES
27 abr 2026 1 KES = 0.0077 USD 1 USD = 129.301 KES
28 abr 2026 1 KES = 0.0077 USD 1 USD = 129.2098 KES
29 abr 2026 1 KES = 0.0077 USD 1 USD = 129.1433 KES
30 abr 2026 1 KES = 0.0077 USD 1 USD = 129.1597 KES

May 2026

DataKES-USDUSD-KES
01 mai 2026 1 KES = 0.0077 USD 1 USD = 129.1801 KES
02 mai 2026 1 KES = 0.0077 USD 1 USD = 129.1503 KES
03 mai 2026 1 KES = 0.0077 USD 1 USD = 129.1503 KES
04 mai 2026 1 KES = 0.0077 USD 1 USD = 129.1895 KES
05 mai 2026 1 KES = 0.0077 USD 1 USD = 129.1602 KES
06 mai 2026 1 KES = 0.0077 USD 1 USD = 129.2499 KES
07 mai 2026 1 KES = 0.0077 USD 1 USD = 129.1406 KES
08 mai 2026 1 KES = 0.0077 USD 1 USD = 129.1304 KES
09 mai 2026 1 KES = 0.0078 USD 1 USD = 128.8034 KES
10 mai 2026 1 KES = 0.0078 USD 1 USD = 128.8034 KES
11 mai 2026 1 KES = 0.0077 USD 1 USD = 129.1101 KES
12 mai 2026 1 KES = 0.0077 USD 1 USD = 129.1199 KES
13 mai 2026 1 KES = 0.0077 USD 1 USD = 129.1416 KES
14 mai 2026 1 KES = 0.0077 USD 1 USD = 129.313 KES
15 mai 2026 1 KES = 0.0077 USD 1 USD = 129.1501 KES
16 mai 2026 1 KES = 0.0077 USD 1 USD = 129.1532 KES
17 mai 2026 1 KES = 0.0077 USD 1 USD = 129.1532 KES
18 mai 2026 1 KES = 0.0077 USD 1 USD = 129.6405 KES
19 mai 2026 1 KES = 0.0077 USD 1 USD = 129.2596 KES

Informação sobre as taxas de câmbio de KES-USD e USD-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats