currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-USD e USD-KES - 2025

Taxas de câmbio KES-USD e USD-KES - 2025

Taxas de câmbio de KES-USD e USD-KES

Verifique abaixo as taxas de câmbio para KES-USD e USD-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 0,0077 USD
1 USD = 129,3275 KES
1A 2A 3A

Jan 2025

DataKES-USDUSD-KES
01 jan 2025 1 KES = 0.0077 USD 1 USD = 129.17 KES
02 jan 2025 1 KES = 0.0077 USD 1 USD = 129.2605 KES
03 jan 2025 1 KES = 0.0077 USD 1 USD = 129.2697 KES
04 jan 2025 1 KES = 0.0077 USD 1 USD = 129.0416 KES
05 jan 2025 1 KES = 0.0077 USD 1 USD = 129.0416 KES
06 jan 2025 1 KES = 0.0077 USD 1 USD = 129.3301 KES
07 jan 2025 1 KES = 0.0077 USD 1 USD = 129.3103 KES
08 jan 2025 1 KES = 0.0077 USD 1 USD = 129.5701 KES
09 jan 2025 1 KES = 0.0077 USD 1 USD = 129.4897 KES
10 jan 2025 1 KES = 0.0077 USD 1 USD = 129.4402 KES
11 jan 2025 1 KES = 0.0077 USD 1 USD = 130.0151 KES
12 jan 2025 1 KES = 0.0077 USD 1 USD = 130.0151 KES
13 jan 2025 1 KES = 0.0077 USD 1 USD = 129.5298 KES
14 jan 2025 1 KES = 0.0077 USD 1 USD = 129.6803 KES
15 jan 2025 1 KES = 0.0077 USD 1 USD = 129.48 KES
16 jan 2025 1 KES = 0.0077 USD 1 USD = 129.5896 KES
17 jan 2025 1 KES = 0.0077 USD 1 USD = 129.5204 KES
18 jan 2025 1 KES = 0.0077 USD 1 USD = 129.494 KES
19 jan 2025 1 KES = 0.0077 USD 1 USD = 129.494 KES
20 jan 2025 1 KES = 0.0077 USD 1 USD = 129.5065 KES
21 jan 2025 1 KES = 0.0077 USD 1 USD = 129.2838 KES
22 jan 2025 1 KES = 0.0077 USD 1 USD = 129.3499 KES
23 jan 2025 1 KES = 0.0077 USD 1 USD = 129.4099 KES
24 jan 2025 1 KES = 0.0077 USD 1 USD = 129.3201 KES
25 jan 2025 1 KES = 0.0077 USD 1 USD = 129.1133 KES
26 jan 2025 1 KES = 0.0077 USD 1 USD = 129.1133 KES
27 jan 2025 1 KES = 0.0077 USD 1 USD = 129.2032 KES
28 jan 2025 1 KES = 0.0077 USD 1 USD = 129.1991 KES
29 jan 2025 1 KES = 0.0077 USD 1 USD = 129.2197 KES
30 jan 2025 1 KES = 0.0077 USD 1 USD = 129.1795 KES
31 jan 2025 1 KES = 0.0077 USD 1 USD = 129.097 KES

Feb 2025

DataKES-USDUSD-KES
01 fev 2025 1 KES = 0.0077 USD 1 USD = 129.2038 KES
02 fev 2025 1 KES = 0.0077 USD 1 USD = 129.1677 KES
03 fev 2025 1 KES = 0.0077 USD 1 USD = 129.1203 KES
04 fev 2025 1 KES = 0.0077 USD 1 USD = 129.1497 KES
05 fev 2025 1 KES = 0.0077 USD 1 USD = 129.1199 KES
06 fev 2025 1 KES = 0.0077 USD 1 USD = 129.1203 KES
07 fev 2025 1 KES = 0.0077 USD 1 USD = 129.1704 KES
08 fev 2025 1 KES = 0.0077 USD 1 USD = 129.6889 KES
09 fev 2025 1 KES = 0.0077 USD 1 USD = 129.6889 KES
10 fev 2025 1 KES = 0.0077 USD 1 USD = 129.2598 KES
11 fev 2025 1 KES = 0.0077 USD 1 USD = 129.1201 KES
12 fev 2025 1 KES = 0.0077 USD 1 USD = 129.3403 KES
13 fev 2025 1 KES = 0.0077 USD 1 USD = 129.0987 KES
14 fev 2025 1 KES = 0.0077 USD 1 USD = 129.3704 KES
15 fev 2025 1 KES = 0.0078 USD 1 USD = 128.9708 KES
16 fev 2025 1 KES = 0.0078 USD 1 USD = 128.9708 KES
17 fev 2025 1 KES = 0.0077 USD 1 USD = 129.4796 KES
18 fev 2025 1 KES = 0.0077 USD 1 USD = 129.5499 KES
19 fev 2025 1 KES = 0.0077 USD 1 USD = 129.3602 KES
20 fev 2025 1 KES = 0.0078 USD 1 USD = 129.0262 KES
21 fev 2025 1 KES = 0.0077 USD 1 USD = 129.58 KES
22 fev 2025 1 KES = 0.0077 USD 1 USD = 129.5973 KES
23 fev 2025 1 KES = 0.0077 USD 1 USD = 129.5973 KES
24 fev 2025 1 KES = 0.0077 USD 1 USD = 129.4301 KES
25 fev 2025 1 KES = 0.0077 USD 1 USD = 129.33 KES
26 fev 2025 1 KES = 0.0077 USD 1 USD = 129.4213 KES
27 fev 2025 1 KES = 0.0077 USD 1 USD = 129.2297 KES
28 fev 2025 1 KES = 0.0077 USD 1 USD = 129.2866 KES

Mar 2025

DataKES-USDUSD-KES
01 mar 2025 1 KES = 0.0078 USD 1 USD = 128.5039 KES
02 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4869 KES
03 mar 2025 1 KES = 0.0077 USD 1 USD = 129.396 KES
04 mar 2025 1 KES = 0.0077 USD 1 USD = 129.2034 KES
05 mar 2025 1 KES = 0.0077 USD 1 USD = 129.0603 KES
06 mar 2025 1 KES = 0.0077 USD 1 USD = 129.1798 KES
07 mar 2025 1 KES = 0.0077 USD 1 USD = 129.47 KES
08 mar 2025 1 KES = 0.0078 USD 1 USD = 128.8455 KES
09 mar 2025 1 KES = 0.0077 USD 1 USD = 129.5621 KES
10 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4923 KES
11 mar 2025 1 KES = 0.0078 USD 1 USD = 128.8733 KES
12 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4201 KES
13 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4402 KES
14 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4476 KES
15 mar 2025 1 KES = 0.0077 USD 1 USD = 129.1921 KES
16 mar 2025 1 KES = 0.0077 USD 1 USD = 129.7028 KES
17 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4023 KES
18 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4372 KES
19 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4247 KES
20 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4081 KES
21 mar 2025 1 KES = 0.0077 USD 1 USD = 129.3884 KES
22 mar 2025 1 KES = 0.0077 USD 1 USD = 129.0369 KES
23 mar 2025 1 KES = 0.0077 USD 1 USD = 129.5966 KES
24 mar 2025 1 KES = 0.0077 USD 1 USD = 129.5979 KES
25 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4181 KES
26 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4298 KES
27 mar 2025 1 KES = 0.0077 USD 1 USD = 129.2902 KES
28 mar 2025 1 KES = 0.0077 USD 1 USD = 129.1964 KES
29 mar 2025 1 KES = 0.0077 USD 1 USD = 129.2439 KES
30 mar 2025 1 KES = 0.0077 USD 1 USD = 129.5324 KES
31 mar 2025 1 KES = 0.0077 USD 1 USD = 129.2944 KES

Apr 2025

DataKES-USDUSD-KES
01 abr 2025 1 KES = 0.0077 USD 1 USD = 129.2792 KES
02 abr 2025 1 KES = 0.0077 USD 1 USD = 129.2297 KES
03 abr 2025 1 KES = 0.0077 USD 1 USD = 129.234 KES
04 abr 2025 1 KES = 0.0078 USD 1 USD = 128.9696 KES
05 abr 2025 1 KES = 0.0077 USD 1 USD = 130.0524 KES
06 abr 2025 1 KES = 0.0077 USD 1 USD = 130.0524 KES
07 abr 2025 1 KES = 0.0077 USD 1 USD = 129.5599 KES
08 abr 2025 1 KES = 0.0077 USD 1 USD = 129.5111 KES
09 abr 2025 1 KES = 0.0077 USD 1 USD = 129.35 KES
10 abr 2025 1 KES = 0.0077 USD 1 USD = 129.4748 KES
11 abr 2025 1 KES = 0.0077 USD 1 USD = 129.5463 KES
12 abr 2025 1 KES = 0.0077 USD 1 USD = 129.2285 KES
13 abr 2025 1 KES = 0.0077 USD 1 USD = 129.7729 KES
14 abr 2025 1 KES = 0.0077 USD 1 USD = 129.7824 KES
15 abr 2025 1 KES = 0.0077 USD 1 USD = 129.7302 KES
16 abr 2025 1 KES = 0.0077 USD 1 USD = 129.6833 KES
17 abr 2025 1 KES = 0.0077 USD 1 USD = 129.5699 KES
18 abr 2025 1 KES = 0.0077 USD 1 USD = 129.4986 KES
19 abr 2025 1 KES = 0.0077 USD 1 USD = 129.5038 KES
20 abr 2025 1 KES = 0.0077 USD 1 USD = 129.5038 KES
21 abr 2025 1 KES = 0.0077 USD 1 USD = 129.5067 KES
22 abr 2025 1 KES = 0.0077 USD 1 USD = 129.75 KES
23 abr 2025 1 KES = 0.0077 USD 1 USD = 129.4398 KES
24 abr 2025 1 KES = 0.0077 USD 1 USD = 129.3099 KES
25 abr 2025 1 KES = 0.0077 USD 1 USD = 129.3702 KES
26 abr 2025 1 KES = 0.0077 USD 1 USD = 129.5037 KES
27 abr 2025 1 KES = 0.0077 USD 1 USD = 129.5038 KES
28 abr 2025 1 KES = 0.0077 USD 1 USD = 129.2902 KES
29 abr 2025 1 KES = 0.0077 USD 1 USD = 129.25 KES
30 abr 2025 1 KES = 0.0077 USD 1 USD = 129.4299 KES

May 2025

DataKES-USDUSD-KES
01 mai 2025 1 KES = 0.0077 USD 1 USD = 129.8401 KES
02 mai 2025 1 KES = 0.0077 USD 1 USD = 129.2598 KES
03 mai 2025 1 KES = 0.0077 USD 1 USD = 129.6563 KES
04 mai 2025 1 KES = 0.0077 USD 1 USD = 129.6563 KES
05 mai 2025 1 KES = 0.0077 USD 1 USD = 129.1299 KES
06 mai 2025 1 KES = 0.0077 USD 1 USD = 129.1898 KES
07 mai 2025 1 KES = 0.0077 USD 1 USD = 129.15 KES
08 mai 2025 1 KES = 0.0077 USD 1 USD = 129.1802 KES
09 mai 2025 1 KES = 0.0077 USD 1 USD = 129.1954 KES
10 mai 2025 1 KES = 0.0077 USD 1 USD = 129.5037 KES
11 mai 2025 1 KES = 0.0077 USD 1 USD = 129.5037 KES
12 mai 2025 1 KES = 0.0077 USD 1 USD = 129.0501 KES
13 mai 2025 1 KES = 0.0078 USD 1 USD = 128.8401 KES
14 mai 2025 1 KES = 0.0077 USD 1 USD = 129.2499 KES
15 mai 2025 1 KES = 0.0077 USD 1 USD = 129.2961 KES
16 mai 2025 1 KES = 0.0077 USD 1 USD = 129.1703 KES
17 mai 2025 1 KES = 0.0077 USD 1 USD = 129.6727 KES
18 mai 2025 1 KES = 0.0077 USD 1 USD = 129.6727 KES
19 mai 2025 1 KES = 0.0077 USD 1 USD = 129.2196 KES
20 mai 2025 1 KES = 0.0077 USD 1 USD = 129.2701 KES
21 mai 2025 1 KES = 0.0077 USD 1 USD = 129.3101 KES
22 mai 2025 1 KES = 0.0077 USD 1 USD = 129.2304 KES
23 mai 2025 1 KES = 0.0077 USD 1 USD = 129.2799 KES
24 mai 2025 1 KES = 0.0078 USD 1 USD = 129.0232 KES
25 mai 2025 1 KES = 0.0078 USD 1 USD = 129.0232 KES
26 mai 2025 1 KES = 0.0077 USD 1 USD = 129.31 KES
27 mai 2025 1 KES = 0.0077 USD 1 USD = 129.2401 KES
28 mai 2025 1 KES = 0.0077 USD 1 USD = 129.3199 KES
29 mai 2025 1 KES = 0.0077 USD 1 USD = 129.2303 KES
30 mai 2025 1 KES = 0.0077 USD 1 USD = 129.1696 KES
31 mai 2025 1 KES = 0.0077 USD 1 USD = 129.2038 KES

Jun 2025

DataKES-USDUSD-KES
01 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2038 KES
02 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1102 KES
03 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2595 KES
04 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1984 KES
05 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2202 KES
06 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2602 KES
07 jun 2025 1 KES = 0.0077 USD 1 USD = 129.4691 KES
08 jun 2025 1 KES = 0.0077 USD 1 USD = 129.4691 KES
09 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2032 KES
10 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1596 KES
11 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2405 KES
12 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1714 KES
13 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2503 KES
14 jun 2025 1 KES = 0.0078 USD 1 USD = 128.6313 KES
15 jun 2025 1 KES = 0.0078 USD 1 USD = 128.6313 KES
16 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2197 KES
17 jun 2025 1 KES = 0.0077 USD 1 USD = 129.33 KES
18 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1602 KES
19 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1397 KES
20 jun 2025 1 KES = 0.0077 USD 1 USD = 129.3203 KES
21 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2127 KES
22 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2127 KES
23 jun 2025 1 KES = 0.0077 USD 1 USD = 129.15 KES
24 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1703 KES
25 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1323 KES
26 jun 2025 1 KES = 0.0077 USD 1 USD = 129.3196 KES
27 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1901 KES
28 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1534 KES
29 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1534 KES
30 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2535 KES

Jul 2025

DataKES-USDUSD-KES
01 jul 2025 1 KES = 0.0077 USD 1 USD = 129.2701 KES
02 jul 2025 1 KES = 0.0077 USD 1 USD = 129.4502 KES
03 jul 2025 1 KES = 0.0077 USD 1 USD = 129.2599 KES
04 jul 2025 1 KES = 0.0077 USD 1 USD = 129.1797 KES
05 jul 2025 1 KES = 0.0077 USD 1 USD = 129.193 KES
06 jul 2025 1 KES = 0.0077 USD 1 USD = 129.193 KES

Informação sobre as taxas de câmbio de KES-USD e USD-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats