currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-USD e USD-KES - 2024

Taxas de câmbio KES-USD e USD-KES - 2024

Taxas de câmbio de KES-USD e USD-KES

Verifique abaixo as taxas de câmbio para KES-USD e USD-KES para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KES = 0,0074 USD
1 USD = 135,3884 KES
1A 2A 3A

Jan 2024

DataKES-USDUSD-KES
01 jan 2024 1 KES = 0.0064 USD 1 USD = 157.4399 KES
02 jan 2024 1 KES = 0.0064 USD 1 USD = 157.2004 KES
03 jan 2024 1 KES = 0.0064 USD 1 USD = 157.1796 KES
04 jan 2024 1 KES = 0.0063 USD 1 USD = 157.8698 KES
05 jan 2024 1 KES = 0.0063 USD 1 USD = 157.5935 KES
06 jan 2024 1 KES = 0.0064 USD 1 USD = 155.1216 KES
07 jan 2024 1 KES = 0.0064 USD 1 USD = 155.1216 KES
08 jan 2024 1 KES = 0.0063 USD 1 USD = 157.801 KES
09 jan 2024 1 KES = 0.0063 USD 1 USD = 157.9895 KES
10 jan 2024 1 KES = 0.0063 USD 1 USD = 158.2399 KES
11 jan 2024 1 KES = 0.0063 USD 1 USD = 159 KES
12 jan 2024 1 KES = 0.0063 USD 1 USD = 158.9104 KES
13 jan 2024 1 KES = 0.0063 USD 1 USD = 158.0229 KES
14 jan 2024 1 KES = 0.0063 USD 1 USD = 158.0229 KES
15 jan 2024 1 KES = 0.0063 USD 1 USD = 159.9998 KES
16 jan 2024 1 KES = 0.0063 USD 1 USD = 159.9501 KES
17 jan 2024 1 KES = 0.0062 USD 1 USD = 160.9999 KES
18 jan 2024 1 KES = 0.0062 USD 1 USD = 161.7497 KES
19 jan 2024 1 KES = 0.0062 USD 1 USD = 162.0001 KES
20 jan 2024 1 KES = 0.0063 USD 1 USD = 158.8383 KES
21 jan 2024 1 KES = 0.0063 USD 1 USD = 158.8383 KES
22 jan 2024 1 KES = 0.0062 USD 1 USD = 162.4701 KES
23 jan 2024 1 KES = 0.0061 USD 1 USD = 162.7101 KES
24 jan 2024 1 KES = 0.0061 USD 1 USD = 162.8299 KES
25 jan 2024 1 KES = 0.0062 USD 1 USD = 162.5697 KES
26 jan 2024 1 KES = 0.0062 USD 1 USD = 162.2594 KES
27 jan 2024 1 KES = 0.0061 USD 1 USD = 162.649 KES
28 jan 2024 1 KES = 0.0061 USD 1 USD = 162.649 KES
29 jan 2024 1 KES = 0.0062 USD 1 USD = 161.9595 KES
30 jan 2024 1 KES = 0.0062 USD 1 USD = 161.9894 KES
31 jan 2024 1 KES = 0.0062 USD 1 USD = 160.4996 KES

Feb 2024

DataKES-USDUSD-KES
01 fev 2024 1 KES = 0.0062 USD 1 USD = 160.5036 KES
02 fev 2024 1 KES = 0.0062 USD 1 USD = 160.501 KES
03 fev 2024 1 KES = 0.0062 USD 1 USD = 160.5038 KES
04 fev 2024 1 KES = 0.0062 USD 1 USD = 160.5038 KES
05 fev 2024 1 KES = 0.0061 USD 1 USD = 164.0899 KES
06 fev 2024 1 KES = 0.0062 USD 1 USD = 160.4965 KES
07 fev 2024 1 KES = 0.0062 USD 1 USD = 160.5214 KES
08 fev 2024 1 KES = 0.0063 USD 1 USD = 159.9999 KES
09 fev 2024 1 KES = 0.0063 USD 1 USD = 159.5024 KES
10 fev 2024 1 KES = 0.0062 USD 1 USD = 162.3522 KES
11 fev 2024 1 KES = 0.0062 USD 1 USD = 162.3522 KES
12 fev 2024 1 KES = 0.0063 USD 1 USD = 158.7302 KES
13 fev 2024 1 KES = 0.0064 USD 1 USD = 156.4894 KES
14 fev 2024 1 KES = 0.0066 USD 1 USD = 150.5042 KES
15 fev 2024 1 KES = 0.0069 USD 1 USD = 145.5026 KES
16 fev 2024 1 KES = 0.0069 USD 1 USD = 145.4996 KES
17 fev 2024 1 KES = 0.0069 USD 1 USD = 145.0003 KES
18 fev 2024 1 KES = 0.0071 USD 1 USD = 141.5078 KES
19 fev 2024 1 KES = 0.0071 USD 1 USD = 141.4798 KES
20 fev 2024 1 KES = 0.0069 USD 1 USD = 145.5017 KES
21 fev 2024 1 KES = 0.0069 USD 1 USD = 144.4903 KES
22 fev 2024 1 KES = 0.0068 USD 1 USD = 146.498 KES
23 fev 2024 1 KES = 0.0069 USD 1 USD = 145.4986 KES
24 fev 2024 1 KES = 0.007 USD 1 USD = 143.3766 KES
25 fev 2024 1 KES = 0.007 USD 1 USD = 143.3766 KES
26 fev 2024 1 KES = 0.0069 USD 1 USD = 145.5012 KES
27 fev 2024 1 KES = 0.0068 USD 1 USD = 146.4944 KES
28 fev 2024 1 KES = 0.0068 USD 1 USD = 146.5056 KES
29 fev 2024 1 KES = 0.0068 USD 1 USD = 147.0001 KES

Mar 2024

DataKES-USDUSD-KES
01 mar 2024 1 KES = 0.0068 USD 1 USD = 146.0001 KES
02 mar 2024 1 KES = 0.0069 USD 1 USD = 144.0232 KES
03 mar 2024 1 KES = 0.0069 USD 1 USD = 144.0232 KES
04 mar 2024 1 KES = 0.0069 USD 1 USD = 144.5198 KES
05 mar 2024 1 KES = 0.007 USD 1 USD = 143.0005 KES
06 mar 2024 1 KES = 0.007 USD 1 USD = 143.0003 KES
07 mar 2024 1 KES = 0.007 USD 1 USD = 142.5083 KES
08 mar 2024 1 KES = 0.0071 USD 1 USD = 140 KES
09 mar 2024 1 KES = 0.0069 USD 1 USD = 144.3059 KES
10 mar 2024 1 KES = 0.0069 USD 1 USD = 144.3059 KES
11 mar 2024 1 KES = 0.0072 USD 1 USD = 139.1995 KES
12 mar 2024 1 KES = 0.0072 USD 1 USD = 138.9997 KES
13 mar 2024 1 KES = 0.0073 USD 1 USD = 137.4912 KES
14 mar 2024 1 KES = 0.0074 USD 1 USD = 134.499 KES
15 mar 2024 1 KES = 0.0074 USD 1 USD = 134.5124 KES
16 mar 2024 1 KES = 0.0073 USD 1 USD = 137.5419 KES
17 mar 2024 1 KES = 0.0073 USD 1 USD = 137.5419 KES
18 mar 2024 1 KES = 0.0075 USD 1 USD = 134.0002 KES
19 mar 2024 1 KES = 0.0075 USD 1 USD = 133.0001 KES
20 mar 2024 1 KES = 0.0075 USD 1 USD = 132.5017 KES
21 mar 2024 1 KES = 0.0075 USD 1 USD = 132.5017 KES
22 mar 2024 1 KES = 0.0075 USD 1 USD = 132.4598 KES
23 mar 2024 1 KES = 0.0076 USD 1 USD = 131.8993 KES
24 mar 2024 1 KES = 0.0076 USD 1 USD = 131.8993 KES
25 mar 2024 1 KES = 0.0076 USD 1 USD = 132.2403 KES
26 mar 2024 1 KES = 0.0076 USD 1 USD = 132.0105 KES
27 mar 2024 1 KES = 0.0076 USD 1 USD = 132.2697 KES
28 mar 2024 1 KES = 0.0076 USD 1 USD = 131.75 KES
29 mar 2024 1 KES = 0.0075 USD 1 USD = 132.5069 KES
30 mar 2024 1 KES = 0.0076 USD 1 USD = 132.3243 KES
31 mar 2024 1 KES = 0.0076 USD 1 USD = 132.3243 KES

Apr 2024

DataKES-USDUSD-KES
01 abr 2024 1 KES = 0.0076 USD 1 USD = 132.4399 KES
02 abr 2024 1 KES = 0.0076 USD 1 USD = 131.5034 KES
03 abr 2024 1 KES = 0.0076 USD 1 USD = 131.0003 KES
04 abr 2024 1 KES = 0.0077 USD 1 USD = 129.99 KES
05 abr 2024 1 KES = 0.0077 USD 1 USD = 129.996 KES
06 abr 2024 1 KES = 0.0077 USD 1 USD = 129.8216 KES
07 abr 2024 1 KES = 0.0077 USD 1 USD = 129.8216 KES
08 abr 2024 1 KES = 0.0077 USD 1 USD = 130.09 KES
09 abr 2024 1 KES = 0.0077 USD 1 USD = 130.0001 KES
10 abr 2024 1 KES = 0.0077 USD 1 USD = 130.1401 KES
11 abr 2024 1 KES = 0.0077 USD 1 USD = 129.9899 KES
12 abr 2024 1 KES = 0.0077 USD 1 USD = 130.0503 KES
13 abr 2024 1 KES = 0.0077 USD 1 USD = 130.0003 KES
14 abr 2024 1 KES = 0.0079 USD 1 USD = 127.196 KES
15 abr 2024 1 KES = 0.0076 USD 1 USD = 130.9999 KES
16 abr 2024 1 KES = 0.0076 USD 1 USD = 131.5026 KES
17 abr 2024 1 KES = 0.0076 USD 1 USD = 131.5017 KES
18 abr 2024 1 KES = 0.0075 USD 1 USD = 132.9995 KES
19 abr 2024 1 KES = 0.0075 USD 1 USD = 132.9999 KES
20 abr 2024 1 KES = 0.0076 USD 1 USD = 131.2122 KES
21 abr 2024 1 KES = 0.0076 USD 1 USD = 131.2122 KES
22 abr 2024 1 KES = 0.0075 USD 1 USD = 134.0603 KES
23 abr 2024 1 KES = 0.0074 USD 1 USD = 134.4992 KES
24 abr 2024 1 KES = 0.0074 USD 1 USD = 135 KES
25 abr 2024 1 KES = 0.0074 USD 1 USD = 134.9998 KES
26 abr 2024 1 KES = 0.0074 USD 1 USD = 134.9997 KES
27 abr 2024 1 KES = 0.0075 USD 1 USD = 132.8225 KES
28 abr 2024 1 KES = 0.0075 USD 1 USD = 132.8225 KES
29 abr 2024 1 KES = 0.0074 USD 1 USD = 135 KES
30 abr 2024 1 KES = 0.0074 USD 1 USD = 134.9997 KES

May 2024

DataKES-USDUSD-KES
01 mai 2024 1 KES = 0.0075 USD 1 USD = 132.4902 KES
02 mai 2024 1 KES = 0.0074 USD 1 USD = 135.0002 KES
03 mai 2024 1 KES = 0.0074 USD 1 USD = 134.499 KES
04 mai 2024 1 KES = 0.0076 USD 1 USD = 132.1298 KES
05 mai 2024 1 KES = 0.0076 USD 1 USD = 132.1298 KES
06 mai 2024 1 KES = 0.0075 USD 1 USD = 134.0002 KES
07 mai 2024 1 KES = 0.0075 USD 1 USD = 133.503 KES
08 mai 2024 1 KES = 0.0076 USD 1 USD = 131.5013 KES
09 mai 2024 1 KES = 0.0076 USD 1 USD = 131.0001 KES
10 mai 2024 1 KES = 0.0076 USD 1 USD = 131.4902 KES
11 mai 2024 1 KES = 0.0076 USD 1 USD = 131.4904 KES
12 mai 2024 1 KES = 0.0076 USD 1 USD = 131.3806 KES
13 mai 2024 1 KES = 0.0076 USD 1 USD = 131.1009 KES
14 mai 2024 1 KES = 0.0077 USD 1 USD = 129.9999 KES
15 mai 2024 1 KES = 0.0077 USD 1 USD = 130.3697 KES
16 mai 2024 1 KES = 0.0077 USD 1 USD = 130.6197 KES
17 mai 2024 1 KES = 0.0076 USD 1 USD = 130.7398 KES
18 mai 2024 1 KES = 0.0077 USD 1 USD = 129.8151 KES
19 mai 2024 1 KES = 0.0077 USD 1 USD = 129.8151 KES
20 mai 2024 1 KES = 0.0076 USD 1 USD = 131.4951 KES
21 mai 2024 1 KES = 0.0076 USD 1 USD = 131.4969 KES
22 mai 2024 1 KES = 0.0076 USD 1 USD = 132.0001 KES
23 mai 2024 1 KES = 0.0075 USD 1 USD = 132.4855 KES
24 mai 2024 1 KES = 0.0075 USD 1 USD = 132.7497 KES
25 mai 2024 1 KES = 0.0077 USD 1 USD = 130.3451 KES
26 mai 2024 1 KES = 0.0077 USD 1 USD = 130.3451 KES
27 mai 2024 1 KES = 0.0075 USD 1 USD = 132.9995 KES
28 mai 2024 1 KES = 0.0075 USD 1 USD = 132.4957 KES
29 mai 2024 1 KES = 0.0076 USD 1 USD = 131.4998 KES
30 mai 2024 1 KES = 0.0077 USD 1 USD = 130.2499 KES
31 mai 2024 1 KES = 0.0077 USD 1 USD = 130.5084 KES

Jun 2024

DataKES-USDUSD-KES
01 jun 2024 1 KES = 0.0075 USD 1 USD = 132.9035 KES
02 jun 2024 1 KES = 0.0075 USD 1 USD = 132.9035 KES
03 jun 2024 1 KES = 0.0077 USD 1 USD = 130.5794 KES
04 jun 2024 1 KES = 0.0076 USD 1 USD = 130.7398 KES
05 jun 2024 1 KES = 0.0077 USD 1 USD = 130.5301 KES
06 jun 2024 1 KES = 0.0077 USD 1 USD = 130.2899 KES
07 jun 2024 1 KES = 0.0077 USD 1 USD = 129.5005 KES
08 jun 2024 1 KES = 0.0076 USD 1 USD = 131.3612 KES
09 jun 2024 1 KES = 0.0076 USD 1 USD = 131.3612 KES
10 jun 2024 1 KES = 0.0077 USD 1 USD = 129.397 KES
11 jun 2024 1 KES = 0.0077 USD 1 USD = 129.2502 KES
12 jun 2024 1 KES = 0.0078 USD 1 USD = 129 KES
13 jun 2024 1 KES = 0.0078 USD 1 USD = 129 KES
14 jun 2024 1 KES = 0.0078 USD 1 USD = 129.0003 KES
15 jun 2024 1 KES = 0.0077 USD 1 USD = 129.2022 KES
16 jun 2024 1 KES = 0.0077 USD 1 USD = 129.2022 KES
17 jun 2024 1 KES = 0.0077 USD 1 USD = 129.4803 KES
18 jun 2024 1 KES = 0.0078 USD 1 USD = 128.5038 KES
19 jun 2024 1 KES = 0.0077 USD 1 USD = 129.5101 KES
20 jun 2024 1 KES = 0.0078 USD 1 USD = 128.4967 KES
21 jun 2024 1 KES = 0.0078 USD 1 USD = 128.5041 KES
22 jun 2024 1 KES = 0.0077 USD 1 USD = 129.2287 KES
23 jun 2024 1 KES = 0.0077 USD 1 USD = 129.2287 KES
24 jun 2024 1 KES = 0.0077 USD 1 USD = 129.5098 KES
25 jun 2024 1 KES = 0.0077 USD 1 USD = 129.5701 KES
26 jun 2024 1 KES = 0.0077 USD 1 USD = 129.27 KES
27 jun 2024 1 KES = 0.0077 USD 1 USD = 129.4009 KES
28 jun 2024 1 KES = 0.0077 USD 1 USD = 129.3801 KES
29 jun 2024 1 KES = 0.0077 USD 1 USD = 129.2504 KES
30 jun 2024 1 KES = 0.0077 USD 1 USD = 129.3811 KES

Jul 2024

DataKES-USDUSD-KES
01 jul 2024 1 KES = 0.0077 USD 1 USD = 129.2503 KES
02 jul 2024 1 KES = 0.0078 USD 1 USD = 128.5003 KES
03 jul 2024 1 KES = 0.0078 USD 1 USD = 128.4989 KES
04 jul 2024 1 KES = 0.0078 USD 1 USD = 128.5014 KES
05 jul 2024 1 KES = 0.0078 USD 1 USD = 127.5199 KES
06 jul 2024 1 KES = 0.0079 USD 1 USD = 127.1781 KES
07 jul 2024 1 KES = 0.0079 USD 1 USD = 127.1781 KES
08 jul 2024 1 KES = 0.0078 USD 1 USD = 128.4963 KES
09 jul 2024 1 KES = 0.0078 USD 1 USD = 128.4951 KES
10 jul 2024 1 KES = 0.0078 USD 1 USD = 129.0002 KES
11 jul 2024 1 KES = 0.0077 USD 1 USD = 129.7096 KES
12 jul 2024 1 KES = 0.0077 USD 1 USD = 129.4405 KES
13 jul 2024 1 KES = 0.0078 USD 1 USD = 129.0003 KES
14 jul 2024 1 KES = 0.0079 USD 1 USD = 127.1345 KES
15 jul 2024 1 KES = 0.0078 USD 1 USD = 128.2396 KES
16 jul 2024 1 KES = 0.0077 USD 1 USD = 130.0004 KES
17 jul 2024 1 KES = 0.0077 USD 1 USD = 130.0001 KES
18 jul 2024 1 KES = 0.0077 USD 1 USD = 130.4929 KES
19 jul 2024 1 KES = 0.0077 USD 1 USD = 129.2201 KES
20 jul 2024 1 KES = 0.0078 USD 1 USD = 128.412 KES
21 jul 2024 1 KES = 0.0078 USD 1 USD = 128.412 KES
22 jul 2024 1 KES = 0.0076 USD 1 USD = 131.501 KES
23 jul 2024 1 KES = 0.0075 USD 1 USD = 132.5019 KES
24 jul 2024 1 KES = 0.0075 USD 1 USD = 132.499 KES
25 jul 2024 1 KES = 0.0075 USD 1 USD = 132.9999 KES
26 jul 2024 1 KES = 0.0077 USD 1 USD = 130.4902 KES
27 jul 2024 1 KES = 0.0077 USD 1 USD = 129.8046 KES
28 jul 2024 1 KES = 0.0077 USD 1 USD = 129.8046 KES
29 jul 2024 1 KES = 0.0077 USD 1 USD = 130.1502 KES
30 jul 2024 1 KES = 0.0077 USD 1 USD = 130.0199 KES
31 jul 2024 1 KES = 0.0078 USD 1 USD = 128.9998 KES

Aug 2024

DataKES-USDUSD-KES
01 ago 2024 1 KES = 0.0077 USD 1 USD = 129.6902 KES
02 ago 2024 1 KES = 0.0077 USD 1 USD = 129.9599 KES
03 ago 2024 1 KES = 0.0078 USD 1 USD = 128.8284 KES
04 ago 2024 1 KES = 0.0078 USD 1 USD = 128.8284 KES
05 ago 2024 1 KES = 0.0077 USD 1 USD = 130.0904 KES
06 ago 2024 1 KES = 0.0077 USD 1 USD = 129.7701 KES
07 ago 2024 1 KES = 0.0078 USD 1 USD = 129.0002 KES
08 ago 2024 1 KES = 0.0077 USD 1 USD = 129.2501 KES
09 ago 2024 1 KES = 0.0077 USD 1 USD = 129.6599 KES
10 ago 2024 1 KES = 0.0078 USD 1 USD = 129.0004 KES
11 ago 2024 1 KES = 0.0078 USD 1 USD = 129.0004 KES
12 ago 2024 1 KES = 0.0078 USD 1 USD = 128.9997 KES
13 ago 2024 1 KES = 0.0077 USD 1 USD = 129.9616 KES
14 ago 2024 1 KES = 0.0078 USD 1 USD = 129.0002 KES
15 ago 2024 1 KES = 0.0077 USD 1 USD = 130.2304 KES
16 ago 2024 1 KES = 0.0078 USD 1 USD = 129.0204 KES
17 ago 2024 1 KES = 0.0078 USD 1 USD = 128.5125 KES
18 ago 2024 1 KES = 0.0078 USD 1 USD = 128.5125 KES
19 ago 2024 1 KES = 0.0078 USD 1 USD = 128.7496 KES
20 ago 2024 1 KES = 0.0078 USD 1 USD = 128.9899 KES
21 ago 2024 1 KES = 0.0077 USD 1 USD = 129.0985 KES
22 ago 2024 1 KES = 0.0077 USD 1 USD = 129.1447 KES
23 ago 2024 1 KES = 0.0077 USD 1 USD = 129.0402 KES
24 ago 2024 1 KES = 0.0078 USD 1 USD = 127.9743 KES
25 ago 2024 1 KES = 0.0078 USD 1 USD = 127.9743 KES
26 ago 2024 1 KES = 0.0078 USD 1 USD = 128.8804 KES
27 ago 2024 1 KES = 0.0078 USD 1 USD = 128.9901 KES
28 ago 2024 1 KES = 0.0078 USD 1 USD = 128.7196 KES
29 ago 2024 1 KES = 0.0078 USD 1 USD = 128.7701 KES
30 ago 2024 1 KES = 0.0078 USD 1 USD = 128.8703 KES
31 ago 2024 1 KES = 0.0078 USD 1 USD = 129.0004 KES

Sep 2024

DataKES-USDUSD-KES
01 set 2024 1 KES = 0.0077 USD 1 USD = 129.1816 KES
02 set 2024 1 KES = 0.0078 USD 1 USD = 128.746 KES
03 set 2024 1 KES = 0.0078 USD 1 USD = 128.73 KES
04 set 2024 1 KES = 0.0078 USD 1 USD = 128.9099 KES
05 set 2024 1 KES = 0.0078 USD 1 USD = 128.699 KES
06 set 2024 1 KES = 0.0078 USD 1 USD = 128.76 KES
07 set 2024 1 KES = 0.0078 USD 1 USD = 128.9017 KES
08 set 2024 1 KES = 0.0078 USD 1 USD = 128.9017 KES
09 set 2024 1 KES = 0.0078 USD 1 USD = 128.7305 KES
10 set 2024 1 KES = 0.0078 USD 1 USD = 129.0199 KES
11 set 2024 1 KES = 0.0078 USD 1 USD = 128.9901 KES
12 set 2024 1 KES = 0.0078 USD 1 USD = 128.8303 KES
13 set 2024 1 KES = 0.0078 USD 1 USD = 129.0098 KES
14 set 2024 1 KES = 0.0077 USD 1 USD = 129.0372 KES
15 set 2024 1 KES = 0.0077 USD 1 USD = 129.0372 KES
16 set 2024 1 KES = 0.0078 USD 1 USD = 129.0306 KES
17 set 2024 1 KES = 0.0078 USD 1 USD = 129.0299 KES
18 set 2024 1 KES = 0.0077 USD 1 USD = 129.0399 KES
19 set 2024 1 KES = 0.0077 USD 1 USD = 129.1897 KES
20 set 2024 1 KES = 0.0078 USD 1 USD = 129.0203 KES
21 set 2024 1 KES = 0.0078 USD 1 USD = 128.797 KES
22 set 2024 1 KES = 0.0078 USD 1 USD = 128.797 KES
23 set 2024 1 KES = 0.0078 USD 1 USD = 128.91 KES
24 set 2024 1 KES = 0.0078 USD 1 USD = 128.7899 KES
25 set 2024 1 KES = 0.0078 USD 1 USD = 129.01 KES
26 set 2024 1 KES = 0.0078 USD 1 USD = 128.8804 KES
27 set 2024 1 KES = 0.0078 USD 1 USD = 128.8601 KES
28 set 2024 1 KES = 0.0078 USD 1 USD = 129.0004 KES
29 set 2024 1 KES = 0.0078 USD 1 USD = 129.0004 KES
30 set 2024 1 KES = 0.0078 USD 1 USD = 128.9703 KES

Oct 2024

DataKES-USDUSD-KES
01 out 2024 1 KES = 0.0078 USD 1 USD = 128.8868 KES
02 out 2024 1 KES = 0.0078 USD 1 USD = 128.9503 KES
03 out 2024 1 KES = 0.0077 USD 1 USD = 129.0498 KES
04 out 2024 1 KES = 0.0078 USD 1 USD = 128.9596 KES
05 out 2024 1 KES = 0.0077 USD 1 USD = 129.5334 KES
06 out 2024 1 KES = 0.0077 USD 1 USD = 129.5334 KES
07 out 2024 1 KES = 0.0078 USD 1 USD = 128.9299 KES
08 out 2024 1 KES = 0.0077 USD 1 USD = 129.0402 KES
09 out 2024 1 KES = 0.0078 USD 1 USD = 129.0303 KES
10 out 2024 1 KES = 0.0077 USD 1 USD = 129.0502 KES
11 out 2024 1 KES = 0.0077 USD 1 USD = 129.0701 KES
12 out 2024 1 KES = 0.0078 USD 1 USD = 128.8278 KES
13 out 2024 1 KES = 0.0078 USD 1 USD = 129.0004 KES
14 out 2024 1 KES = 0.0078 USD 1 USD = 129.03 KES
15 out 2024 1 KES = 0.0078 USD 1 USD = 129.0205 KES
16 out 2024 1 KES = 0.0077 USD 1 USD = 129.2403 KES
17 out 2024 1 KES = 0.0077 USD 1 USD = 129.4801 KES
18 out 2024 1 KES = 0.0077 USD 1 USD = 129.52 KES
19 out 2024 1 KES = 0.0077 USD 1 USD = 129.1317 KES
20 out 2024 1 KES = 0.0077 USD 1 USD = 129.1317 KES
21 out 2024 1 KES = 0.0078 USD 1 USD = 128.9898 KES
22 out 2024 1 KES = 0.0078 USD 1 USD = 129.0096 KES
23 out 2024 1 KES = 0.0078 USD 1 USD = 128.9699 KES
24 out 2024 1 KES = 0.0078 USD 1 USD = 129.0095 KES
25 out 2024 1 KES = 0.0078 USD 1 USD = 128.9968 KES
26 out 2024 1 KES = 0.0077 USD 1 USD = 129.2704 KES
27 out 2024 1 KES = 0.0077 USD 1 USD = 129.2704 KES
28 out 2024 1 KES = 0.0078 USD 1 USD = 128.9298 KES
29 out 2024 1 KES = 0.0078 USD 1 USD = 129.0198 KES
30 out 2024 1 KES = 0.0077 USD 1 USD = 129.1104 KES
31 out 2024 1 KES = 0.0078 USD 1 USD = 128.9195 KES

Nov 2024

DataKES-USDUSD-KES
01 nov 2024 1 KES = 0.0078 USD 1 USD = 129.0302 KES
02 nov 2024 1 KES = 0.0078 USD 1 USD = 129.0003 KES
03 nov 2024 1 KES = 0.0078 USD 1 USD = 128.8425 KES
04 nov 2024 1 KES = 0.0077 USD 1 USD = 129.0799 KES
05 nov 2024 1 KES = 0.0078 USD 1 USD = 129.0298 KES
06 nov 2024 1 KES = 0.0078 USD 1 USD = 128.9897 KES
07 nov 2024 1 KES = 0.0078 USD 1 USD = 128.9701 KES
08 nov 2024 1 KES = 0.0077 USD 1 USD = 129.0598 KES
09 nov 2024 1 KES = 0.0077 USD 1 USD = 129.7152 KES
10 nov 2024 1 KES = 0.0077 USD 1 USD = 129.7152 KES
11 nov 2024 1 KES = 0.0078 USD 1 USD = 129.0204 KES
12 nov 2024 1 KES = 0.0077 USD 1 USD = 129.2402 KES
13 nov 2024 1 KES = 0.0077 USD 1 USD = 129.3199 KES
14 nov 2024 1 KES = 0.0077 USD 1 USD = 129.2404 KES
15 nov 2024 1 KES = 0.0077 USD 1 USD = 129.5501 KES
16 nov 2024 1 KES = 0.0077 USD 1 USD = 129.8942 KES
17 nov 2024 1 KES = 0.0077 USD 1 USD = 129.8942 KES
18 nov 2024 1 KES = 0.0077 USD 1 USD = 129.5396 KES
19 nov 2024 1 KES = 0.0077 USD 1 USD = 129.3801 KES
20 nov 2024 1 KES = 0.0077 USD 1 USD = 129.5098 KES
21 nov 2024 1 KES = 0.0077 USD 1 USD = 129.6198 KES

Informação sobre as taxas de câmbio de KES-USD e USD-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Estados Unidos da América, taxas essas que são apresentadas como referências.