currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-UGX e UGX-KES - 2025

Taxas de câmbio KES-UGX e UGX-KES - 2025

Taxas de câmbio de KES-UGX e UGX-KES

Verifique abaixo as taxas de câmbio para KES-UGX e UGX-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 28,4283 UGX
1 UGX = 0,0352 KES
1A 2A 3A
KES para UGXUGX para KES
28,6982 Data: 4/7 28,2808 Data: 4/6 28,2808 Data: 4/5 28,2776 Data: 4/4 28,2112 Data: 4/3 28,2130 Data: 4/2 28,3091 Data: 4/1 28,3103 Data: 3/31 28,2932 Data: 3/30 28,3254 Data: 3/29 28,3382 Data: 3/28 28,3283 Data: 3/27 28,3371 Data: 3/26 28,3243 Data: 3/25 28,2808 Data: 3/24 28,2810 Data: 3/23 28,3414 Data: 3/22 28,3238 Data: 3/21 28,3239 Data: 3/20 28,3257 Data: 3/19 28,3324 Data: 3/18 28,3555 Data: 3/17 28,2614 Data: 3/16 28,3042 Data: 3/15 28,3026 Data: 3/14 28,2975 Data: 3/13 28,3514 Data: 3/12 28,4730 Data: 3/11 28,3414 Data: 3/10 28,3547 Data: 3/9 28,4634 Data: 3/8 28,3551 Data: 3/7 28,4379 Data: 3/6 28,4075 Data: 3/5 28,4440 Data: 3/4 28,4140 Data: 3/3 28,3977 Data: 3/2 28,5933 Data: 3/1 28,4670 Data: 2/28 28,4733 Data: 2/27 28,4500 Data: 2/26 28,4539 Data: 2/25 28,3927 Data: 2/24 28,3418 Data: 2/23 28,3418 Data: 2/22 28,3492 Data: 2/21 28,4763 Data: 2/20 28,4106 Data: 2/19 28,4699 Data: 2/18 28,4202 Data: 2/17 28,4490 Data: 2/16 28,4490 Data: 2/15 28,4548 Data: 2/14 28,4277 Data: 2/13 28,4487 Data: 2/12 28,4523 Data: 2/11 28,4563 Data: 2/10 28,4467 Data: 2/9 28,4467 Data: 2/8 28,4481 Data: 2/7 28,4691 Data: 2/6 28,5135 Data: 2/5 28,4944 Data: 2/4 28,4737 Data: 2/3 28,5394 Data: 2/2 28,4844 Data: 2/1 28,5080 Data: 1/31 28,5071 Data: 1/30 28,5734 Data: 1/29 28,5903 Data: 1/28 28,5586 Data: 1/27 28,5167 Data: 1/26 28,5167 Data: 1/25 28,5322 Data: 1/24 28,4941 Data: 1/23 28,4129 Data: 1/22 28,4275 Data: 1/21 28,4897 Data: 1/20 28,4526 Data: 1/19 28,4526 Data: 1/18 28,4559 Data: 1/17 28,4697 Data: 1/16 28,5236 Data: 1/15 28,5341 Data: 1/14 28,5648 Data: 1/13 28,5639 Data: 1/12 28,5639 Data: 1/11 28,5644 Data: 1/10 28,5604 Data: 1/9 28,6162 Data: 1/8 28,5740 Data: 1/7 28,5670 Data: 1/6 28,4298 Data: 1/5 28,4298 Data: 1/4 28,4328 Data: 1/3 28,4553 Data: 1/2 28,4204 Data: 1/1 28,6982 Data: 4/7 28,2808 Data: 4/6 28,2808 Data: 4/5 28,2776 Data: 4/4 28,2112 Data: 4/3 28,2130 Data: 4/2 28,3091 Data: 4/1 28,3103 Data: 3/31 28,2932 Data: 3/30 28,3254 Data: 3/29 28,3382 Data: 3/28 28,3283 Data: 3/27 28,3371 Data: 3/26 28,3243 Data: 3/25 28,2808 Data: 3/24 28,2810 Data: 3/23 28,3414 Data: 3/22 28,3238 Data: 3/21 28,3239 Data: 3/20 28,3257 Data: 3/19 28,3324 Data: 3/18 28,3555 Data: 3/17 28,2614 Data: 3/16 28,3042 Data: 3/15 28,3026 Data: 3/14 28,2975 Data: 3/13 28,3514 Data: 3/12 28,4730 Data: 3/11 28,3414 Data: 3/10 28,3547 Data: 3/9 28,4634 Data: 3/8 28,3551 Data: 3/7 28,4379 Data: 3/6 28,4075 Data: 3/5 28,4440 Data: 3/4 28,4140 Data: 3/3 28,3977 Data: 3/2 28,5933 Data: 3/1 28,4670 Data: 2/28 28,4733 Data: 2/27 28,4500 Data: 2/26 28,4539 Data: 2/25 28,3927 Data: 2/24 28,3418 Data: 2/23 28,3418 Data: 2/22 28,3492 Data: 2/21 28,4763 Data: 2/20 28,4106 Data: 2/19 28,4699 Data: 2/18 28,4202 Data: 2/17 28,4490 Data: 2/16 28,4490 Data: 2/15 28,4548 Data: 2/14 28,4277 Data: 2/13 28,4487 Data: 2/12 28,4523 Data: 2/11 28,4563 Data: 2/10 28,4467 Data: 2/9 28,4467 Data: 2/8 28,4481 Data: 2/7 28,4691 Data: 2/6 28,5135 Data: 2/5 28,4944 Data: 2/4 28,4737 Data: 2/3 28,5394 Data: 2/2 28,4844 Data: 2/1 28,5080 Data: 1/31 28,5071 Data: 1/30 28,5734 Data: 1/29 28,5903 Data: 1/28 28,5586 Data: 1/27 28,5167 Data: 1/26 28,5167 Data: 1/25 28,5322 Data: 1/24 28,4941 Data: 1/23 28,4129 Data: 1/22 28,4275 Data: 1/21 28,4897 Data: 1/20 28,4526 Data: 1/19 28,4526 Data: 1/18 28,4559 Data: 1/17 28,4697 Data: 1/16 28,5236 Data: 1/15 28,5341 Data: 1/14 28,5648 Data: 1/13 28,5639 Data: 1/12 28,5639 Data: 1/11 28,5644 Data: 1/10 28,5604 Data: 1/9 28,6162 Data: 1/8 28,5740 Data: 1/7 28,5670 Data: 1/6 28,4298 Data: 1/5 28,4298 Data: 1/4 28,4328 Data: 1/3 28,4553 Data: 1/2 28,4204 Data: 1/1

Jan 2025

DataKES-UGXUGX-KES
01 jan 2025 1 KES = 28.4204 UGX 1 UGX = 0.0352 KES
02 jan 2025 1 KES = 28.4553 UGX 1 UGX = 0.0351 KES
03 jan 2025 1 KES = 28.4328 UGX 1 UGX = 0.0352 KES
04 jan 2025 1 KES = 28.4298 UGX 1 UGX = 0.0352 KES
05 jan 2025 1 KES = 28.4298 UGX 1 UGX = 0.0352 KES
06 jan 2025 1 KES = 28.567 UGX 1 UGX = 0.035 KES
07 jan 2025 1 KES = 28.574 UGX 1 UGX = 0.035 KES
08 jan 2025 1 KES = 28.6162 UGX 1 UGX = 0.0349 KES
09 jan 2025 1 KES = 28.5604 UGX 1 UGX = 0.035 KES
10 jan 2025 1 KES = 28.5644 UGX 1 UGX = 0.035 KES
11 jan 2025 1 KES = 28.5639 UGX 1 UGX = 0.035 KES
12 jan 2025 1 KES = 28.5639 UGX 1 UGX = 0.035 KES
13 jan 2025 1 KES = 28.5648 UGX 1 UGX = 0.035 KES
14 jan 2025 1 KES = 28.5341 UGX 1 UGX = 0.035 KES
15 jan 2025 1 KES = 28.5236 UGX 1 UGX = 0.0351 KES
16 jan 2025 1 KES = 28.4697 UGX 1 UGX = 0.0351 KES
17 jan 2025 1 KES = 28.4559 UGX 1 UGX = 0.0351 KES
18 jan 2025 1 KES = 28.4526 UGX 1 UGX = 0.0351 KES
19 jan 2025 1 KES = 28.4526 UGX 1 UGX = 0.0351 KES
20 jan 2025 1 KES = 28.4897 UGX 1 UGX = 0.0351 KES
21 jan 2025 1 KES = 28.4275 UGX 1 UGX = 0.0352 KES
22 jan 2025 1 KES = 28.4129 UGX 1 UGX = 0.0352 KES
23 jan 2025 1 KES = 28.4941 UGX 1 UGX = 0.0351 KES
24 jan 2025 1 KES = 28.5322 UGX 1 UGX = 0.035 KES
25 jan 2025 1 KES = 28.5167 UGX 1 UGX = 0.0351 KES
26 jan 2025 1 KES = 28.5167 UGX 1 UGX = 0.0351 KES
27 jan 2025 1 KES = 28.5586 UGX 1 UGX = 0.035 KES
28 jan 2025 1 KES = 28.5903 UGX 1 UGX = 0.035 KES
29 jan 2025 1 KES = 28.5734 UGX 1 UGX = 0.035 KES
30 jan 2025 1 KES = 28.5071 UGX 1 UGX = 0.0351 KES
31 jan 2025 1 KES = 28.508 UGX 1 UGX = 0.0351 KES

Feb 2025

DataKES-UGXUGX-KES
01 fev 2025 1 KES = 28.4844 UGX 1 UGX = 0.0351 KES
02 fev 2025 1 KES = 28.5394 UGX 1 UGX = 0.035 KES
03 fev 2025 1 KES = 28.4737 UGX 1 UGX = 0.0351 KES
04 fev 2025 1 KES = 28.4944 UGX 1 UGX = 0.0351 KES
05 fev 2025 1 KES = 28.5135 UGX 1 UGX = 0.0351 KES
06 fev 2025 1 KES = 28.4691 UGX 1 UGX = 0.0351 KES
07 fev 2025 1 KES = 28.4481 UGX 1 UGX = 0.0352 KES
08 fev 2025 1 KES = 28.4467 UGX 1 UGX = 0.0352 KES
09 fev 2025 1 KES = 28.4467 UGX 1 UGX = 0.0352 KES
10 fev 2025 1 KES = 28.4563 UGX 1 UGX = 0.0351 KES
11 fev 2025 1 KES = 28.4523 UGX 1 UGX = 0.0351 KES
12 fev 2025 1 KES = 28.4487 UGX 1 UGX = 0.0352 KES
13 fev 2025 1 KES = 28.4277 UGX 1 UGX = 0.0352 KES
14 fev 2025 1 KES = 28.4548 UGX 1 UGX = 0.0351 KES
15 fev 2025 1 KES = 28.449 UGX 1 UGX = 0.0352 KES
16 fev 2025 1 KES = 28.449 UGX 1 UGX = 0.0352 KES
17 fev 2025 1 KES = 28.4202 UGX 1 UGX = 0.0352 KES
18 fev 2025 1 KES = 28.4699 UGX 1 UGX = 0.0351 KES
19 fev 2025 1 KES = 28.4106 UGX 1 UGX = 0.0352 KES
20 fev 2025 1 KES = 28.4763 UGX 1 UGX = 0.0351 KES
21 fev 2025 1 KES = 28.3492 UGX 1 UGX = 0.0353 KES
22 fev 2025 1 KES = 28.3418 UGX 1 UGX = 0.0353 KES
23 fev 2025 1 KES = 28.3418 UGX 1 UGX = 0.0353 KES
24 fev 2025 1 KES = 28.3927 UGX 1 UGX = 0.0352 KES
25 fev 2025 1 KES = 28.4539 UGX 1 UGX = 0.0351 KES
26 fev 2025 1 KES = 28.45 UGX 1 UGX = 0.0351 KES
27 fev 2025 1 KES = 28.4733 UGX 1 UGX = 0.0351 KES
28 fev 2025 1 KES = 28.467 UGX 1 UGX = 0.0351 KES

Mar 2025

DataKES-UGXUGX-KES
01 mar 2025 1 KES = 28.5933 UGX 1 UGX = 0.035 KES
02 mar 2025 1 KES = 28.3977 UGX 1 UGX = 0.0352 KES
03 mar 2025 1 KES = 28.414 UGX 1 UGX = 0.0352 KES
04 mar 2025 1 KES = 28.444 UGX 1 UGX = 0.0352 KES
05 mar 2025 1 KES = 28.4075 UGX 1 UGX = 0.0352 KES
06 mar 2025 1 KES = 28.4379 UGX 1 UGX = 0.0352 KES
07 mar 2025 1 KES = 28.3551 UGX 1 UGX = 0.0353 KES
08 mar 2025 1 KES = 28.4634 UGX 1 UGX = 0.0351 KES
09 mar 2025 1 KES = 28.3547 UGX 1 UGX = 0.0353 KES
10 mar 2025 1 KES = 28.3414 UGX 1 UGX = 0.0353 KES
11 mar 2025 1 KES = 28.473 UGX 1 UGX = 0.0351 KES
12 mar 2025 1 KES = 28.3514 UGX 1 UGX = 0.0353 KES
13 mar 2025 1 KES = 28.2975 UGX 1 UGX = 0.0353 KES
14 mar 2025 1 KES = 28.3026 UGX 1 UGX = 0.0353 KES
15 mar 2025 1 KES = 28.3042 UGX 1 UGX = 0.0353 KES
16 mar 2025 1 KES = 28.2614 UGX 1 UGX = 0.0354 KES
17 mar 2025 1 KES = 28.3555 UGX 1 UGX = 0.0353 KES
18 mar 2025 1 KES = 28.3324 UGX 1 UGX = 0.0353 KES
19 mar 2025 1 KES = 28.3257 UGX 1 UGX = 0.0353 KES
20 mar 2025 1 KES = 28.3239 UGX 1 UGX = 0.0353 KES
21 mar 2025 1 KES = 28.3238 UGX 1 UGX = 0.0353 KES
22 mar 2025 1 KES = 28.3414 UGX 1 UGX = 0.0353 KES
23 mar 2025 1 KES = 28.281 UGX 1 UGX = 0.0354 KES
24 mar 2025 1 KES = 28.2808 UGX 1 UGX = 0.0354 KES
25 mar 2025 1 KES = 28.3243 UGX 1 UGX = 0.0353 KES
26 mar 2025 1 KES = 28.3371 UGX 1 UGX = 0.0353 KES
27 mar 2025 1 KES = 28.3283 UGX 1 UGX = 0.0353 KES
28 mar 2025 1 KES = 28.3382 UGX 1 UGX = 0.0353 KES
29 mar 2025 1 KES = 28.3254 UGX 1 UGX = 0.0353 KES
30 mar 2025 1 KES = 28.2932 UGX 1 UGX = 0.0353 KES
31 mar 2025 1 KES = 28.3103 UGX 1 UGX = 0.0353 KES

Apr 2025

DataKES-UGXUGX-KES
01 abr 2025 1 KES = 28.3091 UGX 1 UGX = 0.0353 KES
02 abr 2025 1 KES = 28.213 UGX 1 UGX = 0.0354 KES
03 abr 2025 1 KES = 28.2112 UGX 1 UGX = 0.0354 KES
04 abr 2025 1 KES = 28.2776 UGX 1 UGX = 0.0354 KES
05 abr 2025 1 KES = 28.2808 UGX 1 UGX = 0.0354 KES
06 abr 2025 1 KES = 28.2808 UGX 1 UGX = 0.0354 KES
07 abr 2025 1 KES = 28.6982 UGX 1 UGX = 0.0348 KES

Informação sobre as taxas de câmbio de KES-UGX e UGX-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats