currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-UAH e UAH-KES - 2026

Taxas de câmbio KES-UAH e UAH-KES - 2026

Taxas de câmbio de KES-UAH e UAH-KES

Verifique abaixo as taxas de câmbio para KES-UAH e UAH-KES para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KES = 0,3369 UAH
1 UAH = 2,9684 KES
1A 2A 3A

Jan 2026

DataKES-UAHUAH-KES
01 jan 2026 1 KES = 0.328 UAH 1 UAH = 3.049 KES
02 jan 2026 1 KES = 0.3282 UAH 1 UAH = 3.0473 KES
03 jan 2026 1 KES = 0.3282 UAH 1 UAH = 3.0469 KES
04 jan 2026 1 KES = 0.3282 UAH 1 UAH = 3.0469 KES
05 jan 2026 1 KES = 0.3291 UAH 1 UAH = 3.0383 KES
06 jan 2026 1 KES = 0.3297 UAH 1 UAH = 3.0327 KES
07 jan 2026 1 KES = 0.332 UAH 1 UAH = 3.0123 KES
08 jan 2026 1 KES = 0.3339 UAH 1 UAH = 2.9948 KES
09 jan 2026 1 KES = 0.3345 UAH 1 UAH = 2.9899 KES
10 jan 2026 1 KES = 0.3344 UAH 1 UAH = 2.9902 KES
11 jan 2026 1 KES = 0.3346 UAH 1 UAH = 2.9883 KES
12 jan 2026 1 KES = 0.3356 UAH 1 UAH = 2.9798 KES
13 jan 2026 1 KES = 0.3344 UAH 1 UAH = 2.9907 KES
14 jan 2026 1 KES = 0.3349 UAH 1 UAH = 2.9863 KES
15 jan 2026 1 KES = 0.337 UAH 1 UAH = 2.9673 KES
16 jan 2026 1 KES = 0.3362 UAH 1 UAH = 2.9748 KES
17 jan 2026 1 KES = 0.3362 UAH 1 UAH = 2.9747 KES
18 jan 2026 1 KES = 0.3362 UAH 1 UAH = 2.9747 KES
19 jan 2026 1 KES = 0.3354 UAH 1 UAH = 2.9811 KES
20 jan 2026 1 KES = 0.3354 UAH 1 UAH = 2.9812 KES
21 jan 2026 1 KES = 0.3346 UAH 1 UAH = 2.989 KES
22 jan 2026 1 KES = 0.335 UAH 1 UAH = 2.9853 KES
23 jan 2026 1 KES = 0.3345 UAH 1 UAH = 2.9894 KES
24 jan 2026 1 KES = 0.3345 UAH 1 UAH = 2.9893 KES
25 jan 2026 1 KES = 0.3345 UAH 1 UAH = 2.9893 KES
26 jan 2026 1 KES = 0.3342 UAH 1 UAH = 2.9921 KES
27 jan 2026 1 KES = 0.3327 UAH 1 UAH = 3.0053 KES
28 jan 2026 1 KES = 0.3315 UAH 1 UAH = 3.0168 KES
29 jan 2026 1 KES = 0.3317 UAH 1 UAH = 3.015 KES
30 jan 2026 1 KES = 0.3321 UAH 1 UAH = 3.0107 KES
31 jan 2026 1 KES = 0.3348 UAH 1 UAH = 2.9867 KES

Feb 2026

DataKES-UAHUAH-KES
01 fev 2026 1 KES = 0.332 UAH 1 UAH = 3.0123 KES
02 fev 2026 1 KES = 0.334 UAH 1 UAH = 2.9938 KES
03 fev 2026 1 KES = 0.3356 UAH 1 UAH = 2.9797 KES
04 fev 2026 1 KES = 0.3342 UAH 1 UAH = 2.9924 KES
05 fev 2026 1 KES = 0.3345 UAH 1 UAH = 2.9895 KES
06 fev 2026 1 KES = 0.333 UAH 1 UAH = 3.0032 KES
07 fev 2026 1 KES = 0.333 UAH 1 UAH = 3.0032 KES
08 fev 2026 1 KES = 0.333 UAH 1 UAH = 3.0032 KES
09 fev 2026 1 KES = 0.3342 UAH 1 UAH = 2.9926 KES
10 fev 2026 1 KES = 0.3339 UAH 1 UAH = 2.9945 KES
11 fev 2026 1 KES = 0.3335 UAH 1 UAH = 2.9983 KES
12 fev 2026 1 KES = 0.3334 UAH 1 UAH = 2.9991 KES
13 fev 2026 1 KES = 0.3345 UAH 1 UAH = 2.9899 KES
14 fev 2026 1 KES = 0.3345 UAH 1 UAH = 2.99 KES
15 fev 2026 1 KES = 0.3345 UAH 1 UAH = 2.99 KES
16 fev 2026 1 KES = 0.335 UAH 1 UAH = 2.9847 KES
17 fev 2026 1 KES = 0.3355 UAH 1 UAH = 2.981 KES
18 fev 2026 1 KES = 0.3358 UAH 1 UAH = 2.9777 KES
19 fev 2026 1 KES = 0.3353 UAH 1 UAH = 2.9821 KES
20 fev 2026 1 KES = 0.3357 UAH 1 UAH = 2.9789 KES
21 fev 2026 1 KES = 0.3358 UAH 1 UAH = 2.978 KES
22 fev 2026 1 KES = 0.3358 UAH 1 UAH = 2.978 KES
23 fev 2026 1 KES = 0.3355 UAH 1 UAH = 2.981 KES
24 fev 2026 1 KES = 0.3355 UAH 1 UAH = 2.9807 KES
25 fev 2026 1 KES = 0.3356 UAH 1 UAH = 2.9798 KES
26 fev 2026 1 KES = 0.3349 UAH 1 UAH = 2.9864 KES
27 fev 2026 1 KES = 0.3342 UAH 1 UAH = 2.9921 KES
28 fev 2026 1 KES = 0.3344 UAH 1 UAH = 2.9908 KES

Mar 2026

DataKES-UAHUAH-KES
01 mar 2026 1 KES = 0.3344 UAH 1 UAH = 2.9908 KES
02 mar 2026 1 KES = 0.3355 UAH 1 UAH = 2.9802 KES
03 mar 2026 1 KES = 0.3377 UAH 1 UAH = 2.9614 KES
04 mar 2026 1 KES = 0.3392 UAH 1 UAH = 2.9481 KES
05 mar 2026 1 KES = 0.3391 UAH 1 UAH = 2.9487 KES
06 mar 2026 1 KES = 0.3385 UAH 1 UAH = 2.9546 KES
07 mar 2026 1 KES = 0.3383 UAH 1 UAH = 2.9555 KES
08 mar 2026 1 KES = 0.3383 UAH 1 UAH = 2.9555 KES
09 mar 2026 1 KES = 0.34 UAH 1 UAH = 2.9415 KES
10 mar 2026 1 KES = 0.3398 UAH 1 UAH = 2.9429 KES
11 mar 2026 1 KES = 0.3411 UAH 1 UAH = 2.9319 KES
12 mar 2026 1 KES = 0.343 UAH 1 UAH = 2.9153 KES
13 mar 2026 1 KES = 0.3414 UAH 1 UAH = 2.9292 KES
14 mar 2026 1 KES = 0.3409 UAH 1 UAH = 2.9331 KES
15 mar 2026 1 KES = 0.3409 UAH 1 UAH = 2.9331 KES
16 mar 2026 1 KES = 0.3407 UAH 1 UAH = 2.9356 KES
17 mar 2026 1 KES = 0.3387 UAH 1 UAH = 2.9521 KES
18 mar 2026 1 KES = 0.3398 UAH 1 UAH = 2.9433 KES
19 mar 2026 1 KES = 0.3396 UAH 1 UAH = 2.9447 KES
20 mar 2026 1 KES = 0.3381 UAH 1 UAH = 2.9573 KES
21 mar 2026 1 KES = 0.3382 UAH 1 UAH = 2.9572 KES
22 mar 2026 1 KES = 0.3382 UAH 1 UAH = 2.9572 KES
23 mar 2026 1 KES = 0.3388 UAH 1 UAH = 2.9518 KES
24 mar 2026 1 KES = 0.3388 UAH 1 UAH = 2.9518 KES
25 mar 2026 1 KES = 0.3388 UAH 1 UAH = 2.9515 KES
26 mar 2026 1 KES = 0.3379 UAH 1 UAH = 2.9596 KES
27 mar 2026 1 KES = 0.3374 UAH 1 UAH = 2.9639 KES
28 mar 2026 1 KES = 0.3375 UAH 1 UAH = 2.9633 KES
29 mar 2026 1 KES = 0.3374 UAH 1 UAH = 2.9634 KES
30 mar 2026 1 KES = 0.337 UAH 1 UAH = 2.9678 KES
31 mar 2026 1 KES = 0.3374 UAH 1 UAH = 2.9635 KES

Apr 2026

DataKES-UAHUAH-KES
01 abr 2026 1 KES = 0.3364 UAH 1 UAH = 2.973 KES
02 abr 2026 1 KES = 0.3367 UAH 1 UAH = 2.9703 KES
03 abr 2026 1 KES = 0.3366 UAH 1 UAH = 2.9706 KES
04 abr 2026 1 KES = 0.3366 UAH 1 UAH = 2.9705 KES
05 abr 2026 1 KES = 0.3366 UAH 1 UAH = 2.9705 KES
06 abr 2026 1 KES = 0.3366 UAH 1 UAH = 2.9705 KES
07 abr 2026 1 KES = 0.3336 UAH 1 UAH = 2.9972 KES
08 abr 2026 1 KES = 0.3347 UAH 1 UAH = 2.9877 KES
09 abr 2026 1 KES = 0.3361 UAH 1 UAH = 2.9756 KES
10 abr 2026 1 KES = 0.336 UAH 1 UAH = 2.9764 KES
11 abr 2026 1 KES = 0.3357 UAH 1 UAH = 2.9784 KES
12 abr 2026 1 KES = 0.3357 UAH 1 UAH = 2.9784 KES
13 abr 2026 1 KES = 0.3354 UAH 1 UAH = 2.9818 KES
14 abr 2026 1 KES = 0.3364 UAH 1 UAH = 2.973 KES
15 abr 2026 1 KES = 0.337 UAH 1 UAH = 2.967 KES
16 abr 2026 1 KES = 0.3381 UAH 1 UAH = 2.9576 KES
17 abr 2026 1 KES = 0.3415 UAH 1 UAH = 2.9281 KES
18 abr 2026 1 KES = 0.3416 UAH 1 UAH = 2.9276 KES
19 abr 2026 1 KES = 0.3416 UAH 1 UAH = 2.9276 KES
20 abr 2026 1 KES = 0.3421 UAH 1 UAH = 2.9232 KES
21 abr 2026 1 KES = 0.3417 UAH 1 UAH = 2.9268 KES
22 abr 2026 1 KES = 0.3398 UAH 1 UAH = 2.9428 KES
23 abr 2026 1 KES = 0.3407 UAH 1 UAH = 2.9349 KES
24 abr 2026 1 KES = 0.3408 UAH 1 UAH = 2.9346 KES
25 abr 2026 1 KES = 0.3402 UAH 1 UAH = 2.9398 KES
26 abr 2026 1 KES = 0.3408 UAH 1 UAH = 2.9342 KES
27 abr 2026 1 KES = 0.3412 UAH 1 UAH = 2.9307 KES
28 abr 2026 1 KES = 0.341 UAH 1 UAH = 2.9325 KES
29 abr 2026 1 KES = 0.3414 UAH 1 UAH = 2.9291 KES
30 abr 2026 1 KES = 0.3403 UAH 1 UAH = 2.9388 KES

May 2026

DataKES-UAHUAH-KES
01 mai 2026 1 KES = 0.3402 UAH 1 UAH = 2.9393 KES
02 mai 2026 1 KES = 0.3403 UAH 1 UAH = 2.9386 KES
03 mai 2026 1 KES = 0.3403 UAH 1 UAH = 2.9386 KES
04 mai 2026 1 KES = 0.3412 UAH 1 UAH = 2.9311 KES
05 mai 2026 1 KES = 0.3404 UAH 1 UAH = 2.9379 KES
06 mai 2026 1 KES = 0.3393 UAH 1 UAH = 2.9471 KES
07 mai 2026 1 KES = 0.3392 UAH 1 UAH = 2.9482 KES
08 mai 2026 1 KES = 0.3401 UAH 1 UAH = 2.9401 KES
09 mai 2026 1 KES = 0.3401 UAH 1 UAH = 2.9401 KES
10 mai 2026 1 KES = 0.3401 UAH 1 UAH = 2.9401 KES
11 mai 2026 1 KES = 0.3403 UAH 1 UAH = 2.9387 KES
12 mai 2026 1 KES = 0.3404 UAH 1 UAH = 2.9379 KES
13 mai 2026 1 KES = 0.3405 UAH 1 UAH = 2.9368 KES
14 mai 2026 1 KES = 0.34 UAH 1 UAH = 2.9411 KES
15 mai 2026 1 KES = 0.342 UAH 1 UAH = 2.9237 KES
16 mai 2026 1 KES = 0.3425 UAH 1 UAH = 2.9193 KES
17 mai 2026 1 KES = 0.3425 UAH 1 UAH = 2.9193 KES
18 mai 2026 1 KES = 0.3407 UAH 1 UAH = 2.9355 KES
19 mai 2026 1 KES = 0.3417 UAH 1 UAH = 2.9268 KES

Informação sobre as taxas de câmbio de KES-UAH e UAH-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats