currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-UAH e UAH-KES - 2025

Taxas de câmbio KES-UAH e UAH-KES - 2025

Taxas de câmbio de KES-UAH e UAH-KES

Verifique abaixo as taxas de câmbio para KES-UAH e UAH-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 0,3225 UAH
1 UAH = 3,1004 KES
1A 2A 3A
KES para UAHUAH para KES
0,3169 Data: 4/7 0,3184 Data: 4/6 0,3184 Data: 4/5 0,3184 Data: 4/4 0,3198 Data: 4/3 0,3199 Data: 4/2 0,3201 Data: 4/1 0,3200 Data: 3/31 0,3212 Data: 3/30 0,3217 Data: 3/29 0,3210 Data: 3/28 0,3206 Data: 3/27 0,3213 Data: 3/26 0,3222 Data: 3/25 0,3214 Data: 3/24 0,3215 Data: 3/23 0,3211 Data: 3/22 0,3210 Data: 3/21 0,3212 Data: 3/20 0,3211 Data: 3/19 0,3206 Data: 3/18 0,3205 Data: 3/17 0,3211 Data: 3/16 0,3203 Data: 3/15 0,3201 Data: 3/14 0,3208 Data: 3/13 0,3213 Data: 3/12 0,3208 Data: 3/11 0,3196 Data: 3/10 0,3185 Data: 3/9 0,3200 Data: 3/8 0,3185 Data: 3/7 0,3192 Data: 3/6 0,3200 Data: 3/5 0,3209 Data: 3/4 0,3218 Data: 3/3 0,3215 Data: 3/2 0,3224 Data: 3/1 0,3217 Data: 2/28 0,3211 Data: 2/27 0,3227 Data: 2/26 0,3221 Data: 2/25 0,3226 Data: 2/24 0,3212 Data: 2/23 0,3212 Data: 2/22 0,3213 Data: 2/21 0,3228 Data: 2/20 0,3223 Data: 2/19 0,3214 Data: 2/18 0,3207 Data: 2/17 0,3217 Data: 2/16 0,3217 Data: 2/15 0,3218 Data: 2/14 0,3233 Data: 2/13 0,3235 Data: 2/12 0,3229 Data: 2/11 0,3222 Data: 2/10 0,3210 Data: 2/9 0,3210 Data: 2/8 0,3211 Data: 2/7 0,3212 Data: 2/6 0,3225 Data: 2/5 0,3231 Data: 2/4 0,3238 Data: 2/3 0,3233 Data: 2/2 0,3227 Data: 2/1 0,3229 Data: 1/31 0,3233 Data: 1/30 0,3246 Data: 1/29 0,3258 Data: 1/28 0,3250 Data: 1/27 0,3240 Data: 1/26 0,3240 Data: 1/25 0,3242 Data: 1/24 0,3247 Data: 1/23 0,3240 Data: 1/22 0,3259 Data: 1/21 0,3256 Data: 1/20 0,3251 Data: 1/19 0,3251 Data: 1/18 0,3252 Data: 1/17 0,3255 Data: 1/16 0,3265 Data: 1/15 0,3263 Data: 1/14 0,3274 Data: 1/13 0,3267 Data: 1/12 0,3267 Data: 1/11 0,3267 Data: 1/10 0,3274 Data: 1/9 0,3268 Data: 1/8 0,3272 Data: 1/7 0,3270 Data: 1/6 0,3260 Data: 1/5 0,3260 Data: 1/4 0,3261 Data: 1/3 0,3259 Data: 1/2 0,3256 Data: 1/1 0,3169 Data: 4/7 0,3184 Data: 4/6 0,3184 Data: 4/5 0,3184 Data: 4/4 0,3198 Data: 4/3 0,3199 Data: 4/2 0,3201 Data: 4/1 0,3200 Data: 3/31 0,3212 Data: 3/30 0,3217 Data: 3/29 0,3210 Data: 3/28 0,3206 Data: 3/27 0,3213 Data: 3/26 0,3222 Data: 3/25 0,3214 Data: 3/24 0,3215 Data: 3/23 0,3211 Data: 3/22 0,3210 Data: 3/21 0,3212 Data: 3/20 0,3211 Data: 3/19 0,3206 Data: 3/18 0,3205 Data: 3/17 0,3211 Data: 3/16 0,3203 Data: 3/15 0,3201 Data: 3/14 0,3208 Data: 3/13 0,3213 Data: 3/12 0,3208 Data: 3/11 0,3196 Data: 3/10 0,3185 Data: 3/9 0,3200 Data: 3/8 0,3185 Data: 3/7 0,3192 Data: 3/6 0,3200 Data: 3/5 0,3209 Data: 3/4 0,3218 Data: 3/3 0,3215 Data: 3/2 0,3224 Data: 3/1 0,3217 Data: 2/28 0,3211 Data: 2/27 0,3227 Data: 2/26 0,3221 Data: 2/25 0,3226 Data: 2/24 0,3212 Data: 2/23 0,3212 Data: 2/22 0,3213 Data: 2/21 0,3228 Data: 2/20 0,3223 Data: 2/19 0,3214 Data: 2/18 0,3207 Data: 2/17 0,3217 Data: 2/16 0,3217 Data: 2/15 0,3218 Data: 2/14 0,3233 Data: 2/13 0,3235 Data: 2/12 0,3229 Data: 2/11 0,3222 Data: 2/10 0,3210 Data: 2/9 0,3210 Data: 2/8 0,3211 Data: 2/7 0,3212 Data: 2/6 0,3225 Data: 2/5 0,3231 Data: 2/4 0,3238 Data: 2/3 0,3233 Data: 2/2 0,3227 Data: 2/1 0,3229 Data: 1/31 0,3233 Data: 1/30 0,3246 Data: 1/29 0,3258 Data: 1/28 0,3250 Data: 1/27 0,3240 Data: 1/26 0,3240 Data: 1/25 0,3242 Data: 1/24 0,3247 Data: 1/23 0,3240 Data: 1/22 0,3259 Data: 1/21 0,3256 Data: 1/20 0,3251 Data: 1/19 0,3251 Data: 1/18 0,3252 Data: 1/17 0,3255 Data: 1/16 0,3265 Data: 1/15 0,3263 Data: 1/14 0,3274 Data: 1/13 0,3267 Data: 1/12 0,3267 Data: 1/11 0,3267 Data: 1/10 0,3274 Data: 1/9 0,3268 Data: 1/8 0,3272 Data: 1/7 0,3270 Data: 1/6 0,3260 Data: 1/5 0,3260 Data: 1/4 0,3261 Data: 1/3 0,3259 Data: 1/2 0,3256 Data: 1/1

Jan 2025

DataKES-UAHUAH-KES
01 jan 2025 1 KES = 0.3256 UAH 1 UAH = 3.0713 KES
02 jan 2025 1 KES = 0.3259 UAH 1 UAH = 3.0689 KES
03 jan 2025 1 KES = 0.3261 UAH 1 UAH = 3.0668 KES
04 jan 2025 1 KES = 0.326 UAH 1 UAH = 3.0671 KES
05 jan 2025 1 KES = 0.326 UAH 1 UAH = 3.0671 KES
06 jan 2025 1 KES = 0.327 UAH 1 UAH = 3.058 KES
07 jan 2025 1 KES = 0.3272 UAH 1 UAH = 3.0559 KES
08 jan 2025 1 KES = 0.3268 UAH 1 UAH = 3.0601 KES
09 jan 2025 1 KES = 0.3274 UAH 1 UAH = 3.0545 KES
10 jan 2025 1 KES = 0.3267 UAH 1 UAH = 3.0611 KES
11 jan 2025 1 KES = 0.3267 UAH 1 UAH = 3.0609 KES
12 jan 2025 1 KES = 0.3267 UAH 1 UAH = 3.0609 KES
13 jan 2025 1 KES = 0.3274 UAH 1 UAH = 3.0547 KES
14 jan 2025 1 KES = 0.3263 UAH 1 UAH = 3.0644 KES
15 jan 2025 1 KES = 0.3265 UAH 1 UAH = 3.0632 KES
16 jan 2025 1 KES = 0.3255 UAH 1 UAH = 3.0719 KES
17 jan 2025 1 KES = 0.3252 UAH 1 UAH = 3.0753 KES
18 jan 2025 1 KES = 0.3251 UAH 1 UAH = 3.0757 KES
19 jan 2025 1 KES = 0.3251 UAH 1 UAH = 3.0757 KES
20 jan 2025 1 KES = 0.3256 UAH 1 UAH = 3.0717 KES
21 jan 2025 1 KES = 0.3259 UAH 1 UAH = 3.0681 KES
22 jan 2025 1 KES = 0.324 UAH 1 UAH = 3.0862 KES
23 jan 2025 1 KES = 0.3247 UAH 1 UAH = 3.0795 KES
24 jan 2025 1 KES = 0.3242 UAH 1 UAH = 3.0845 KES
25 jan 2025 1 KES = 0.324 UAH 1 UAH = 3.0862 KES
26 jan 2025 1 KES = 0.324 UAH 1 UAH = 3.0862 KES
27 jan 2025 1 KES = 0.325 UAH 1 UAH = 3.0769 KES
28 jan 2025 1 KES = 0.3258 UAH 1 UAH = 3.0693 KES
29 jan 2025 1 KES = 0.3246 UAH 1 UAH = 3.0809 KES
30 jan 2025 1 KES = 0.3233 UAH 1 UAH = 3.0931 KES
31 jan 2025 1 KES = 0.3229 UAH 1 UAH = 3.0967 KES

Feb 2025

DataKES-UAHUAH-KES
01 fev 2025 1 KES = 0.3227 UAH 1 UAH = 3.0992 KES
02 fev 2025 1 KES = 0.3233 UAH 1 UAH = 3.0932 KES
03 fev 2025 1 KES = 0.3238 UAH 1 UAH = 3.0887 KES
04 fev 2025 1 KES = 0.3231 UAH 1 UAH = 3.0947 KES
05 fev 2025 1 KES = 0.3225 UAH 1 UAH = 3.1011 KES
06 fev 2025 1 KES = 0.3212 UAH 1 UAH = 3.1134 KES
07 fev 2025 1 KES = 0.3211 UAH 1 UAH = 3.1144 KES
08 fev 2025 1 KES = 0.321 UAH 1 UAH = 3.1149 KES
09 fev 2025 1 KES = 0.321 UAH 1 UAH = 3.1149 KES
10 fev 2025 1 KES = 0.3222 UAH 1 UAH = 3.1036 KES
11 fev 2025 1 KES = 0.3229 UAH 1 UAH = 3.0968 KES
12 fev 2025 1 KES = 0.3235 UAH 1 UAH = 3.0913 KES
13 fev 2025 1 KES = 0.3233 UAH 1 UAH = 3.0934 KES
14 fev 2025 1 KES = 0.3218 UAH 1 UAH = 3.1078 KES
15 fev 2025 1 KES = 0.3217 UAH 1 UAH = 3.1084 KES
16 fev 2025 1 KES = 0.3217 UAH 1 UAH = 3.1084 KES
17 fev 2025 1 KES = 0.3207 UAH 1 UAH = 3.1186 KES
18 fev 2025 1 KES = 0.3214 UAH 1 UAH = 3.1116 KES
19 fev 2025 1 KES = 0.3223 UAH 1 UAH = 3.1024 KES
20 fev 2025 1 KES = 0.3228 UAH 1 UAH = 3.0983 KES
21 fev 2025 1 KES = 0.3213 UAH 1 UAH = 3.1122 KES
22 fev 2025 1 KES = 0.3212 UAH 1 UAH = 3.1131 KES
23 fev 2025 1 KES = 0.3212 UAH 1 UAH = 3.1131 KES
24 fev 2025 1 KES = 0.3226 UAH 1 UAH = 3.0998 KES
25 fev 2025 1 KES = 0.3221 UAH 1 UAH = 3.1042 KES
26 fev 2025 1 KES = 0.3227 UAH 1 UAH = 3.0989 KES
27 fev 2025 1 KES = 0.3211 UAH 1 UAH = 3.1144 KES
28 fev 2025 1 KES = 0.3217 UAH 1 UAH = 3.1084 KES

Mar 2025

DataKES-UAHUAH-KES
01 mar 2025 1 KES = 0.3224 UAH 1 UAH = 3.1015 KES
02 mar 2025 1 KES = 0.3215 UAH 1 UAH = 3.1101 KES
03 mar 2025 1 KES = 0.3218 UAH 1 UAH = 3.1074 KES
04 mar 2025 1 KES = 0.3209 UAH 1 UAH = 3.1161 KES
05 mar 2025 1 KES = 0.32 UAH 1 UAH = 3.125 KES
06 mar 2025 1 KES = 0.3192 UAH 1 UAH = 3.1325 KES
07 mar 2025 1 KES = 0.3185 UAH 1 UAH = 3.1396 KES
08 mar 2025 1 KES = 0.32 UAH 1 UAH = 3.125 KES
09 mar 2025 1 KES = 0.3185 UAH 1 UAH = 3.1396 KES
10 mar 2025 1 KES = 0.3196 UAH 1 UAH = 3.1288 KES
11 mar 2025 1 KES = 0.3208 UAH 1 UAH = 3.1169 KES
12 mar 2025 1 KES = 0.3213 UAH 1 UAH = 3.1128 KES
13 mar 2025 1 KES = 0.3208 UAH 1 UAH = 3.1176 KES
14 mar 2025 1 KES = 0.3201 UAH 1 UAH = 3.1239 KES
15 mar 2025 1 KES = 0.3203 UAH 1 UAH = 3.1217 KES
16 mar 2025 1 KES = 0.3211 UAH 1 UAH = 3.1143 KES
17 mar 2025 1 KES = 0.3205 UAH 1 UAH = 3.1204 KES
18 mar 2025 1 KES = 0.3206 UAH 1 UAH = 3.1189 KES
19 mar 2025 1 KES = 0.3211 UAH 1 UAH = 3.1138 KES
20 mar 2025 1 KES = 0.3212 UAH 1 UAH = 3.113 KES
21 mar 2025 1 KES = 0.321 UAH 1 UAH = 3.1154 KES
22 mar 2025 1 KES = 0.3211 UAH 1 UAH = 3.1145 KES
23 mar 2025 1 KES = 0.3215 UAH 1 UAH = 3.1104 KES
24 mar 2025 1 KES = 0.3214 UAH 1 UAH = 3.1112 KES
25 mar 2025 1 KES = 0.3222 UAH 1 UAH = 3.1037 KES
26 mar 2025 1 KES = 0.3213 UAH 1 UAH = 3.1125 KES
27 mar 2025 1 KES = 0.3206 UAH 1 UAH = 3.1187 KES
28 mar 2025 1 KES = 0.321 UAH 1 UAH = 3.115 KES
29 mar 2025 1 KES = 0.3217 UAH 1 UAH = 3.1087 KES
30 mar 2025 1 KES = 0.3212 UAH 1 UAH = 3.1135 KES
31 mar 2025 1 KES = 0.32 UAH 1 UAH = 3.1247 KES

Apr 2025

DataKES-UAHUAH-KES
01 abr 2025 1 KES = 0.3201 UAH 1 UAH = 3.1238 KES
02 abr 2025 1 KES = 0.3199 UAH 1 UAH = 3.1259 KES
03 abr 2025 1 KES = 0.3198 UAH 1 UAH = 3.1273 KES
04 abr 2025 1 KES = 0.3184 UAH 1 UAH = 3.1403 KES
05 abr 2025 1 KES = 0.3184 UAH 1 UAH = 3.1403 KES
06 abr 2025 1 KES = 0.3184 UAH 1 UAH = 3.1403 KES
07 abr 2025 1 KES = 0.3169 UAH 1 UAH = 3.1559 KES

Informação sobre as taxas de câmbio de KES-UAH e UAH-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats