currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-TZS e TZS-KES - 2026

Taxas de câmbio KES-TZS e TZS-KES - 2026

Taxas de câmbio de KES-TZS e TZS-KES

Verifique abaixo as taxas de câmbio para KES-TZS e TZS-KES para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KES = 19,9301 TZS
1 TZS = 0,0502 KES
1A 2A 3A

Jan 2026

DataKES-TZSTZS-KES
01 jan 2026 1 KES = 19.1364 TZS 1 TZS = 0.0523 KES
02 jan 2026 1 KES = 19.1503 TZS 1 TZS = 0.0522 KES
03 jan 2026 1 KES = 19.2249 TZS 1 TZS = 0.052 KES
04 jan 2026 1 KES = 19.2249 TZS 1 TZS = 0.052 KES
05 jan 2026 1 KES = 19.2343 TZS 1 TZS = 0.052 KES
06 jan 2026 1 KES = 19.2099 TZS 1 TZS = 0.0521 KES
07 jan 2026 1 KES = 19.2203 TZS 1 TZS = 0.052 KES
08 jan 2026 1 KES = 19.2904 TZS 1 TZS = 0.0518 KES
09 jan 2026 1 KES = 19.4007 TZS 1 TZS = 0.0515 KES
10 jan 2026 1 KES = 19.3604 TZS 1 TZS = 0.0517 KES
11 jan 2026 1 KES = 19.377 TZS 1 TZS = 0.0516 KES
12 jan 2026 1 KES = 19.3845 TZS 1 TZS = 0.0516 KES
13 jan 2026 1 KES = 19.4161 TZS 1 TZS = 0.0515 KES
14 jan 2026 1 KES = 19.4012 TZS 1 TZS = 0.0515 KES
15 jan 2026 1 KES = 19.4916 TZS 1 TZS = 0.0513 KES
16 jan 2026 1 KES = 19.5364 TZS 1 TZS = 0.0512 KES
17 jan 2026 1 KES = 19.5357 TZS 1 TZS = 0.0512 KES
18 jan 2026 1 KES = 19.5357 TZS 1 TZS = 0.0512 KES
19 jan 2026 1 KES = 19.5821 TZS 1 TZS = 0.0511 KES
20 jan 2026 1 KES = 19.6945 TZS 1 TZS = 0.0508 KES
21 jan 2026 1 KES = 19.6634 TZS 1 TZS = 0.0509 KES
22 jan 2026 1 KES = 19.6557 TZS 1 TZS = 0.0509 KES
23 jan 2026 1 KES = 19.8634 TZS 1 TZS = 0.0503 KES
24 jan 2026 1 KES = 19.8612 TZS 1 TZS = 0.0503 KES
25 jan 2026 1 KES = 19.8612 TZS 1 TZS = 0.0503 KES
26 jan 2026 1 KES = 19.8434 TZS 1 TZS = 0.0504 KES
27 jan 2026 1 KES = 19.8267 TZS 1 TZS = 0.0504 KES
28 jan 2026 1 KES = 19.6716 TZS 1 TZS = 0.0508 KES
29 jan 2026 1 KES = 19.7363 TZS 1 TZS = 0.0507 KES
30 jan 2026 1 KES = 19.9519 TZS 1 TZS = 0.0501 KES
31 jan 2026 1 KES = 19.9612 TZS 1 TZS = 0.0501 KES

Feb 2026

DataKES-TZSTZS-KES
01 fev 2026 1 KES = 19.9449 TZS 1 TZS = 0.0501 KES
02 fev 2026 1 KES = 20.0452 TZS 1 TZS = 0.0499 KES
03 fev 2026 1 KES = 20.0678 TZS 1 TZS = 0.0498 KES
04 fev 2026 1 KES = 19.9992 TZS 1 TZS = 0.05 KES
05 fev 2026 1 KES = 19.9551 TZS 1 TZS = 0.0501 KES
06 fev 2026 1 KES = 19.9605 TZS 1 TZS = 0.0501 KES
07 fev 2026 1 KES = 20.0388 TZS 1 TZS = 0.0499 KES
08 fev 2026 1 KES = 20.0388 TZS 1 TZS = 0.0499 KES
09 fev 2026 1 KES = 20.021 TZS 1 TZS = 0.0499 KES
10 fev 2026 1 KES = 20.0581 TZS 1 TZS = 0.0499 KES
11 fev 2026 1 KES = 20.074 TZS 1 TZS = 0.0498 KES
12 fev 2026 1 KES = 20.1554 TZS 1 TZS = 0.0496 KES
13 fev 2026 1 KES = 20.2404 TZS 1 TZS = 0.0494 KES
14 fev 2026 1 KES = 20.2406 TZS 1 TZS = 0.0494 KES
15 fev 2026 1 KES = 20.2406 TZS 1 TZS = 0.0494 KES
16 fev 2026 1 KES = 20.2226 TZS 1 TZS = 0.0494 KES
17 fev 2026 1 KES = 20.0773 TZS 1 TZS = 0.0498 KES
18 fev 2026 1 KES = 20.0388 TZS 1 TZS = 0.0499 KES
19 fev 2026 1 KES = 20.0543 TZS 1 TZS = 0.0499 KES
20 fev 2026 1 KES = 19.9869 TZS 1 TZS = 0.05 KES
21 fev 2026 1 KES = 19.996 TZS 1 TZS = 0.05 KES
22 fev 2026 1 KES = 19.996 TZS 1 TZS = 0.05 KES
23 fev 2026 1 KES = 19.9023 TZS 1 TZS = 0.0502 KES
24 fev 2026 1 KES = 19.8812 TZS 1 TZS = 0.0503 KES
25 fev 2026 1 KES = 19.8748 TZS 1 TZS = 0.0503 KES
26 fev 2026 1 KES = 19.8152 TZS 1 TZS = 0.0505 KES
27 fev 2026 1 KES = 19.7856 TZS 1 TZS = 0.0505 KES
28 fev 2026 1 KES = 19.7371 TZS 1 TZS = 0.0507 KES

Mar 2026

DataKES-TZSTZS-KES
01 mar 2026 1 KES = 19.7371 TZS 1 TZS = 0.0507 KES
02 mar 2026 1 KES = 19.7908 TZS 1 TZS = 0.0505 KES
03 mar 2026 1 KES = 19.8294 TZS 1 TZS = 0.0504 KES
04 mar 2026 1 KES = 19.849 TZS 1 TZS = 0.0504 KES
05 mar 2026 1 KES = 19.8382 TZS 1 TZS = 0.0504 KES
06 mar 2026 1 KES = 19.9798 TZS 1 TZS = 0.0501 KES
07 mar 2026 1 KES = 19.9846 TZS 1 TZS = 0.05 KES
08 mar 2026 1 KES = 19.9846 TZS 1 TZS = 0.05 KES
09 mar 2026 1 KES = 19.9567 TZS 1 TZS = 0.0501 KES
10 mar 2026 1 KES = 20.0882 TZS 1 TZS = 0.0498 KES
11 mar 2026 1 KES = 20.0816 TZS 1 TZS = 0.0498 KES
12 mar 2026 1 KES = 20.1594 TZS 1 TZS = 0.0496 KES
13 mar 2026 1 KES = 20.1953 TZS 1 TZS = 0.0495 KES
14 mar 2026 1 KES = 20.1395 TZS 1 TZS = 0.0497 KES
15 mar 2026 1 KES = 20.1395 TZS 1 TZS = 0.0497 KES
16 mar 2026 1 KES = 20.133 TZS 1 TZS = 0.0497 KES
17 mar 2026 1 KES = 20.1598 TZS 1 TZS = 0.0496 KES
18 mar 2026 1 KES = 20.1052 TZS 1 TZS = 0.0497 KES
19 mar 2026 1 KES = 20.0502 TZS 1 TZS = 0.0499 KES
20 mar 2026 1 KES = 19.9326 TZS 1 TZS = 0.0502 KES
21 mar 2026 1 KES = 20.0694 TZS 1 TZS = 0.0498 KES
22 mar 2026 1 KES = 20.0694 TZS 1 TZS = 0.0498 KES
23 mar 2026 1 KES = 19.9211 TZS 1 TZS = 0.0502 KES
24 mar 2026 1 KES = 19.8195 TZS 1 TZS = 0.0505 KES
25 mar 2026 1 KES = 19.8216 TZS 1 TZS = 0.0505 KES
26 mar 2026 1 KES = 19.8032 TZS 1 TZS = 0.0505 KES
27 mar 2026 1 KES = 19.8491 TZS 1 TZS = 0.0504 KES
28 mar 2026 1 KES = 19.8338 TZS 1 TZS = 0.0504 KES
29 mar 2026 1 KES = 19.8622 TZS 1 TZS = 0.0503 KES
30 mar 2026 1 KES = 19.8168 TZS 1 TZS = 0.0505 KES
31 mar 2026 1 KES = 19.871 TZS 1 TZS = 0.0503 KES

Apr 2026

DataKES-TZSTZS-KES
01 abr 2026 1 KES = 19.9508 TZS 1 TZS = 0.0501 KES
02 abr 2026 1 KES = 20.0216 TZS 1 TZS = 0.0499 KES
03 abr 2026 1 KES = 20.0296 TZS 1 TZS = 0.0499 KES
04 abr 2026 1 KES = 20.0302 TZS 1 TZS = 0.0499 KES
05 abr 2026 1 KES = 20.0302 TZS 1 TZS = 0.0499 KES
06 abr 2026 1 KES = 20.0301 TZS 1 TZS = 0.0499 KES
07 abr 2026 1 KES = 19.9571 TZS 1 TZS = 0.0501 KES
08 abr 2026 1 KES = 20.0943 TZS 1 TZS = 0.0498 KES
09 abr 2026 1 KES = 20.0903 TZS 1 TZS = 0.0498 KES
10 abr 2026 1 KES = 20.0743 TZS 1 TZS = 0.0498 KES
11 abr 2026 1 KES = 20.0534 TZS 1 TZS = 0.0499 KES
12 abr 2026 1 KES = 20.0534 TZS 1 TZS = 0.0499 KES
13 abr 2026 1 KES = 20.0332 TZS 1 TZS = 0.0499 KES
14 abr 2026 1 KES = 20.1131 TZS 1 TZS = 0.0497 KES
15 abr 2026 1 KES = 20.0844 TZS 1 TZS = 0.0498 KES
16 abr 2026 1 KES = 20.2462 TZS 1 TZS = 0.0494 KES
17 abr 2026 1 KES = 20.2124 TZS 1 TZS = 0.0495 KES
18 abr 2026 1 KES = 20.1344 TZS 1 TZS = 0.0497 KES
19 abr 2026 1 KES = 20.0996 TZS 1 TZS = 0.0498 KES
20 abr 2026 1 KES = 20.1443 TZS 1 TZS = 0.0496 KES
21 abr 2026 1 KES = 20.2137 TZS 1 TZS = 0.0495 KES
22 abr 2026 1 KES = 20.127 TZS 1 TZS = 0.0497 KES
23 abr 2026 1 KES = 20.1221 TZS 1 TZS = 0.0497 KES
24 abr 2026 1 KES = 20.1292 TZS 1 TZS = 0.0497 KES
25 abr 2026 1 KES = 20.09 TZS 1 TZS = 0.0498 KES
26 abr 2026 1 KES = 20.1282 TZS 1 TZS = 0.0497 KES
27 abr 2026 1 KES = 20.1275 TZS 1 TZS = 0.0497 KES
28 abr 2026 1 KES = 20.162 TZS 1 TZS = 0.0496 KES
29 abr 2026 1 KES = 20.1336 TZS 1 TZS = 0.0497 KES
30 abr 2026 1 KES = 20.1688 TZS 1 TZS = 0.0496 KES

May 2026

DataKES-TZSTZS-KES
01 mai 2026 1 KES = 20.1656 TZS 1 TZS = 0.0496 KES
02 mai 2026 1 KES = 20.1703 TZS 1 TZS = 0.0496 KES
03 mai 2026 1 KES = 20.1703 TZS 1 TZS = 0.0496 KES
04 mai 2026 1 KES = 20.1061 TZS 1 TZS = 0.0497 KES
05 mai 2026 1 KES = 20.1107 TZS 1 TZS = 0.0497 KES
06 mai 2026 1 KES = 20.0653 TZS 1 TZS = 0.0498 KES
07 mai 2026 1 KES = 20.0861 TZS 1 TZS = 0.0498 KES
08 mai 2026 1 KES = 20.1707 TZS 1 TZS = 0.0496 KES
09 mai 2026 1 KES = 20.1711 TZS 1 TZS = 0.0496 KES
10 mai 2026 1 KES = 20.1711 TZS 1 TZS = 0.0496 KES
11 mai 2026 1 KES = 20.0991 TZS 1 TZS = 0.0498 KES
12 mai 2026 1 KES = 20.1944 TZS 1 TZS = 0.0495 KES
13 mai 2026 1 KES = 20.1438 TZS 1 TZS = 0.0496 KES
14 mai 2026 1 KES = 20.1171 TZS 1 TZS = 0.0497 KES
15 mai 2026 1 KES = 20.1316 TZS 1 TZS = 0.0497 KES
16 mai 2026 1 KES = 20.2484 TZS 1 TZS = 0.0494 KES
17 mai 2026 1 KES = 20.2484 TZS 1 TZS = 0.0494 KES
18 mai 2026 1 KES = 20.0941 TZS 1 TZS = 0.0498 KES
19 mai 2026 1 KES = 20.0952 TZS 1 TZS = 0.0498 KES

Informação sobre as taxas de câmbio de KES-TZS e TZS-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats