currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-TZS e TZS-KES - 2025

Taxas de câmbio KES-TZS e TZS-KES - 2025

Taxas de câmbio de KES-TZS e TZS-KES

Verifique abaixo as taxas de câmbio para KES-TZS e TZS-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 19,9473 TZS
1 TZS = 0,0501 KES
1A 2A 3A

Jan 2025

DataKES-TZSTZS-KES
01 jan 2025 1 KES = 18.9285 TZS 1 TZS = 0.0528 KES
02 jan 2025 1 KES = 18.8379 TZS 1 TZS = 0.0531 KES
03 jan 2025 1 KES = 19.0686 TZS 1 TZS = 0.0524 KES
04 jan 2025 1 KES = 19.0706 TZS 1 TZS = 0.0524 KES
05 jan 2025 1 KES = 19.0706 TZS 1 TZS = 0.0524 KES
06 jan 2025 1 KES = 19.2322 TZS 1 TZS = 0.052 KES
07 jan 2025 1 KES = 19.1682 TZS 1 TZS = 0.0522 KES
08 jan 2025 1 KES = 19.2174 TZS 1 TZS = 0.052 KES
09 jan 2025 1 KES = 19.2293 TZS 1 TZS = 0.052 KES
10 jan 2025 1 KES = 19.3407 TZS 1 TZS = 0.0517 KES
11 jan 2025 1 KES = 19.4443 TZS 1 TZS = 0.0514 KES
12 jan 2025 1 KES = 19.4443 TZS 1 TZS = 0.0514 KES
13 jan 2025 1 KES = 19.2234 TZS 1 TZS = 0.052 KES
14 jan 2025 1 KES = 19.471 TZS 1 TZS = 0.0514 KES
15 jan 2025 1 KES = 19.4238 TZS 1 TZS = 0.0515 KES
16 jan 2025 1 KES = 19.4846 TZS 1 TZS = 0.0513 KES
17 jan 2025 1 KES = 19.5336 TZS 1 TZS = 0.0512 KES
18 jan 2025 1 KES = 19.5369 TZS 1 TZS = 0.0512 KES
19 jan 2025 1 KES = 19.5369 TZS 1 TZS = 0.0512 KES
20 jan 2025 1 KES = 19.5161 TZS 1 TZS = 0.0512 KES
21 jan 2025 1 KES = 19.5261 TZS 1 TZS = 0.0512 KES
22 jan 2025 1 KES = 19.3854 TZS 1 TZS = 0.0516 KES
23 jan 2025 1 KES = 19.4421 TZS 1 TZS = 0.0514 KES
24 jan 2025 1 KES = 19.6953 TZS 1 TZS = 0.0508 KES
25 jan 2025 1 KES = 19.6904 TZS 1 TZS = 0.0508 KES
26 jan 2025 1 KES = 19.6904 TZS 1 TZS = 0.0508 KES
27 jan 2025 1 KES = 19.6977 TZS 1 TZS = 0.0508 KES
28 jan 2025 1 KES = 19.5241 TZS 1 TZS = 0.0512 KES
29 jan 2025 1 KES = 19.7016 TZS 1 TZS = 0.0508 KES
30 jan 2025 1 KES = 19.7657 TZS 1 TZS = 0.0506 KES
31 jan 2025 1 KES = 19.7526 TZS 1 TZS = 0.0506 KES

Feb 2025

DataKES-TZSTZS-KES
01 fev 2025 1 KES = 19.7363 TZS 1 TZS = 0.0507 KES
02 fev 2025 1 KES = 19.7669 TZS 1 TZS = 0.0506 KES
03 fev 2025 1 KES = 19.9043 TZS 1 TZS = 0.0502 KES
04 fev 2025 1 KES = 19.7118 TZS 1 TZS = 0.0507 KES
05 fev 2025 1 KES = 19.7299 TZS 1 TZS = 0.0507 KES
06 fev 2025 1 KES = 19.7008 TZS 1 TZS = 0.0508 KES
07 fev 2025 1 KES = 19.8366 TZS 1 TZS = 0.0504 KES
08 fev 2025 1 KES = 19.9067 TZS 1 TZS = 0.0502 KES
09 fev 2025 1 KES = 19.9067 TZS 1 TZS = 0.0502 KES
10 fev 2025 1 KES = 19.8915 TZS 1 TZS = 0.0503 KES
11 fev 2025 1 KES = 20.0583 TZS 1 TZS = 0.0499 KES
12 fev 2025 1 KES = 20.102 TZS 1 TZS = 0.0497 KES
13 fev 2025 1 KES = 20.1396 TZS 1 TZS = 0.0497 KES
14 fev 2025 1 KES = 20.0973 TZS 1 TZS = 0.0498 KES
15 fev 2025 1 KES = 20.1012 TZS 1 TZS = 0.0497 KES
16 fev 2025 1 KES = 20.1012 TZS 1 TZS = 0.0497 KES
17 fev 2025 1 KES = 19.6942 TZS 1 TZS = 0.0508 KES
18 fev 2025 1 KES = 20.0989 TZS 1 TZS = 0.0498 KES
19 fev 2025 1 KES = 19.9057 TZS 1 TZS = 0.0502 KES
20 fev 2025 1 KES = 20.1351 TZS 1 TZS = 0.0497 KES
21 fev 2025 1 KES = 19.9491 TZS 1 TZS = 0.0501 KES
22 fev 2025 1 KES = 19.9536 TZS 1 TZS = 0.0501 KES
23 fev 2025 1 KES = 19.9536 TZS 1 TZS = 0.0501 KES
24 fev 2025 1 KES = 20.1267 TZS 1 TZS = 0.0497 KES
25 fev 2025 1 KES = 20.2389 TZS 1 TZS = 0.0494 KES
26 fev 2025 1 KES = 20.1779 TZS 1 TZS = 0.0496 KES
27 fev 2025 1 KES = 20.1385 TZS 1 TZS = 0.0497 KES
28 fev 2025 1 KES = 20.1426 TZS 1 TZS = 0.0496 KES

Mar 2025

DataKES-TZSTZS-KES
01 mar 2025 1 KES = 20.1862 TZS 1 TZS = 0.0495 KES
02 mar 2025 1 KES = 19.9447 TZS 1 TZS = 0.0501 KES
03 mar 2025 1 KES = 20.0039 TZS 1 TZS = 0.05 KES
04 mar 2025 1 KES = 20.4329 TZS 1 TZS = 0.0489 KES
05 mar 2025 1 KES = 20.2618 TZS 1 TZS = 0.0494 KES
06 mar 2025 1 KES = 20.3979 TZS 1 TZS = 0.049 KES
07 mar 2025 1 KES = 20.3522 TZS 1 TZS = 0.0491 KES
08 mar 2025 1 KES = 20.4356 TZS 1 TZS = 0.0489 KES
09 mar 2025 1 KES = 20.4395 TZS 1 TZS = 0.0489 KES
10 mar 2025 1 KES = 20.1052 TZS 1 TZS = 0.0497 KES
11 mar 2025 1 KES = 20.4687 TZS 1 TZS = 0.0489 KES
12 mar 2025 1 KES = 20.3987 TZS 1 TZS = 0.049 KES
13 mar 2025 1 KES = 20.55 TZS 1 TZS = 0.0487 KES
14 mar 2025 1 KES = 20.4657 TZS 1 TZS = 0.0489 KES
15 mar 2025 1 KES = 20.5407 TZS 1 TZS = 0.0487 KES
16 mar 2025 1 KES = 20.2896 TZS 1 TZS = 0.0493 KES
17 mar 2025 1 KES = 20.4654 TZS 1 TZS = 0.0489 KES
18 mar 2025 1 KES = 20.5342 TZS 1 TZS = 0.0487 KES
19 mar 2025 1 KES = 20.4094 TZS 1 TZS = 0.049 KES
20 mar 2025 1 KES = 20.3924 TZS 1 TZS = 0.049 KES
21 mar 2025 1 KES = 20.4611 TZS 1 TZS = 0.0489 KES
22 mar 2025 1 KES = 20.5058 TZS 1 TZS = 0.0488 KES
23 mar 2025 1 KES = 20.2397 TZS 1 TZS = 0.0494 KES
24 mar 2025 1 KES = 20.2424 TZS 1 TZS = 0.0494 KES
25 mar 2025 1 KES = 20.5088 TZS 1 TZS = 0.0488 KES
26 mar 2025 1 KES = 20.5517 TZS 1 TZS = 0.0487 KES
27 mar 2025 1 KES = 20.6512 TZS 1 TZS = 0.0484 KES
28 mar 2025 1 KES = 20.5114 TZS 1 TZS = 0.0488 KES
29 mar 2025 1 KES = 20.5695 TZS 1 TZS = 0.0486 KES
30 mar 2025 1 KES = 20.1893 TZS 1 TZS = 0.0495 KES
31 mar 2025 1 KES = 20.4964 TZS 1 TZS = 0.0488 KES

Apr 2025

DataKES-TZSTZS-KES
01 abr 2025 1 KES = 20.4922 TZS 1 TZS = 0.0488 KES
02 abr 2025 1 KES = 20.4865 TZS 1 TZS = 0.0488 KES
03 abr 2025 1 KES = 20.4789 TZS 1 TZS = 0.0488 KES
04 abr 2025 1 KES = 20.7413 TZS 1 TZS = 0.0482 KES

Informação sobre as taxas de câmbio de KES-TZS e TZS-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats