currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-TWD e TWD-KES - 2026

Taxas de câmbio KES-TWD e TWD-KES - 2026

Taxas de câmbio de KES-TWD e TWD-KES

Verifique abaixo as taxas de câmbio para KES-TWD e TWD-KES para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KES = 0,2449 TWD
1 TWD = 4,0831 KES
1A 2A 3A

Jan 2026

DataKES-TWDTWD-KES
01 jan 2026 1 KES = 0.2431 TWD 1 TWD = 4.1132 KES
02 jan 2026 1 KES = 0.2436 TWD 1 TWD = 4.1049 KES
03 jan 2026 1 KES = 0.2434 TWD 1 TWD = 4.1086 KES
04 jan 2026 1 KES = 0.2434 TWD 1 TWD = 4.1086 KES
05 jan 2026 1 KES = 0.2439 TWD 1 TWD = 4.1001 KES
06 jan 2026 1 KES = 0.2438 TWD 1 TWD = 4.1015 KES
07 jan 2026 1 KES = 0.2437 TWD 1 TWD = 4.1038 KES
08 jan 2026 1 KES = 0.2444 TWD 1 TWD = 4.0911 KES
09 jan 2026 1 KES = 0.2447 TWD 1 TWD = 4.0868 KES
10 jan 2026 1 KES = 0.245 TWD 1 TWD = 4.0812 KES
11 jan 2026 1 KES = 0.245 TWD 1 TWD = 4.0812 KES
12 jan 2026 1 KES = 0.2454 TWD 1 TWD = 4.0742 KES
13 jan 2026 1 KES = 0.245 TWD 1 TWD = 4.0818 KES
14 jan 2026 1 KES = 0.245 TWD 1 TWD = 4.0812 KES
15 jan 2026 1 KES = 0.2447 TWD 1 TWD = 4.0871 KES
16 jan 2026 1 KES = 0.245 TWD 1 TWD = 4.0819 KES
17 jan 2026 1 KES = 0.2448 TWD 1 TWD = 4.0842 KES
18 jan 2026 1 KES = 0.2448 TWD 1 TWD = 4.0842 KES
19 jan 2026 1 KES = 0.2445 TWD 1 TWD = 4.0894 KES
20 jan 2026 1 KES = 0.2452 TWD 1 TWD = 4.0785 KES
21 jan 2026 1 KES = 0.2451 TWD 1 TWD = 4.0792 KES
22 jan 2026 1 KES = 0.2452 TWD 1 TWD = 4.0785 KES
23 jan 2026 1 KES = 0.2451 TWD 1 TWD = 4.0801 KES
24 jan 2026 1 KES = 0.2454 TWD 1 TWD = 4.0752 KES
25 jan 2026 1 KES = 0.2454 TWD 1 TWD = 4.0752 KES
26 jan 2026 1 KES = 0.2441 TWD 1 TWD = 4.0962 KES
27 jan 2026 1 KES = 0.2439 TWD 1 TWD = 4.0992 KES
28 jan 2026 1 KES = 0.2431 TWD 1 TWD = 4.114 KES
29 jan 2026 1 KES = 0.2435 TWD 1 TWD = 4.107 KES
30 jan 2026 1 KES = 0.2438 TWD 1 TWD = 4.1012 KES
31 jan 2026 1 KES = 0.2449 TWD 1 TWD = 4.0825 KES

Feb 2026

DataKES-TWDTWD-KES
01 fev 2026 1 KES = 0.2428 TWD 1 TWD = 4.1185 KES
02 fev 2026 1 KES = 0.2448 TWD 1 TWD = 4.085 KES
03 fev 2026 1 KES = 0.245 TWD 1 TWD = 4.0808 KES
04 fev 2026 1 KES = 0.2447 TWD 1 TWD = 4.0871 KES
05 fev 2026 1 KES = 0.2455 TWD 1 TWD = 4.0734 KES
06 fev 2026 1 KES = 0.2456 TWD 1 TWD = 4.0713 KES
07 fev 2026 1 KES = 0.2456 TWD 1 TWD = 4.0716 KES
08 fev 2026 1 KES = 0.2456 TWD 1 TWD = 4.0716 KES
09 fev 2026 1 KES = 0.2451 TWD 1 TWD = 4.0796 KES
10 fev 2026 1 KES = 0.2446 TWD 1 TWD = 4.0883 KES
11 fev 2026 1 KES = 0.2433 TWD 1 TWD = 4.1097 KES
12 fev 2026 1 KES = 0.2434 TWD 1 TWD = 4.1083 KES
13 fev 2026 1 KES = 0.2437 TWD 1 TWD = 4.103 KES
14 fev 2026 1 KES = 0.2436 TWD 1 TWD = 4.1044 KES
15 fev 2026 1 KES = 0.2436 TWD 1 TWD = 4.1044 KES
16 fev 2026 1 KES = 0.2433 TWD 1 TWD = 4.1107 KES
17 fev 2026 1 KES = 0.2433 TWD 1 TWD = 4.1099 KES
18 fev 2026 1 KES = 0.2439 TWD 1 TWD = 4.0996 KES
19 fev 2026 1 KES = 0.2446 TWD 1 TWD = 4.0888 KES
20 fev 2026 1 KES = 0.245 TWD 1 TWD = 4.0811 KES
21 fev 2026 1 KES = 0.2452 TWD 1 TWD = 4.0778 KES
22 fev 2026 1 KES = 0.2452 TWD 1 TWD = 4.0778 KES
23 fev 2026 1 KES = 0.2441 TWD 1 TWD = 4.0963 KES
24 fev 2026 1 KES = 0.2436 TWD 1 TWD = 4.1045 KES
25 fev 2026 1 KES = 0.243 TWD 1 TWD = 4.1152 KES
26 fev 2026 1 KES = 0.2422 TWD 1 TWD = 4.1297 KES
27 fev 2026 1 KES = 0.2434 TWD 1 TWD = 4.1085 KES
28 fev 2026 1 KES = 0.2438 TWD 1 TWD = 4.1011 KES

Mar 2026

DataKES-TWDTWD-KES
01 mar 2026 1 KES = 0.2438 TWD 1 TWD = 4.1011 KES
02 mar 2026 1 KES = 0.2446 TWD 1 TWD = 4.0883 KES
03 mar 2026 1 KES = 0.2458 TWD 1 TWD = 4.0683 KES
04 mar 2026 1 KES = 0.2452 TWD 1 TWD = 4.0788 KES
05 mar 2026 1 KES = 0.2461 TWD 1 TWD = 4.064 KES
06 mar 2026 1 KES = 0.2468 TWD 1 TWD = 4.0519 KES
07 mar 2026 1 KES = 0.2477 TWD 1 TWD = 4.0375 KES
08 mar 2026 1 KES = 0.2477 TWD 1 TWD = 4.0375 KES
09 mar 2026 1 KES = 0.2462 TWD 1 TWD = 4.0611 KES
10 mar 2026 1 KES = 0.2461 TWD 1 TWD = 4.0642 KES
11 mar 2026 1 KES = 0.2461 TWD 1 TWD = 4.0636 KES
12 mar 2026 1 KES = 0.2462 TWD 1 TWD = 4.0615 KES
13 mar 2026 1 KES = 0.2478 TWD 1 TWD = 4.0347 KES
14 mar 2026 1 KES = 0.2489 TWD 1 TWD = 4.0173 KES
15 mar 2026 1 KES = 0.2489 TWD 1 TWD = 4.0173 KES
16 mar 2026 1 KES = 0.247 TWD 1 TWD = 4.0487 KES
17 mar 2026 1 KES = 0.2461 TWD 1 TWD = 4.0635 KES
18 mar 2026 1 KES = 0.2465 TWD 1 TWD = 4.0575 KES
19 mar 2026 1 KES = 0.2466 TWD 1 TWD = 4.0556 KES
20 mar 2026 1 KES = 0.247 TWD 1 TWD = 4.0493 KES
21 mar 2026 1 KES = 0.2477 TWD 1 TWD = 4.0369 KES
22 mar 2026 1 KES = 0.2477 TWD 1 TWD = 4.0369 KES
23 mar 2026 1 KES = 0.2468 TWD 1 TWD = 4.0511 KES
24 mar 2026 1 KES = 0.2467 TWD 1 TWD = 4.0542 KES
25 mar 2026 1 KES = 0.2462 TWD 1 TWD = 4.0616 KES
26 mar 2026 1 KES = 0.2459 TWD 1 TWD = 4.0668 KES
27 mar 2026 1 KES = 0.246 TWD 1 TWD = 4.0649 KES
28 mar 2026 1 KES = 0.2467 TWD 1 TWD = 4.0539 KES
29 mar 2026 1 KES = 0.2475 TWD 1 TWD = 4.0403 KES
30 mar 2026 1 KES = 0.2462 TWD 1 TWD = 4.0622 KES
31 mar 2026 1 KES = 0.2458 TWD 1 TWD = 4.0683 KES

Apr 2026

DataKES-TWDTWD-KES
01 abr 2026 1 KES = 0.2458 TWD 1 TWD = 4.0689 KES
02 abr 2026 1 KES = 0.2459 TWD 1 TWD = 4.0675 KES
03 abr 2026 1 KES = 0.2461 TWD 1 TWD = 4.0634 KES
04 abr 2026 1 KES = 0.2465 TWD 1 TWD = 4.057 KES
05 abr 2026 1 KES = 0.2465 TWD 1 TWD = 4.057 KES
06 abr 2026 1 KES = 0.2459 TWD 1 TWD = 4.066 KES
07 abr 2026 1 KES = 0.2454 TWD 1 TWD = 4.0757 KES
08 abr 2026 1 KES = 0.2452 TWD 1 TWD = 4.0777 KES
09 abr 2026 1 KES = 0.2463 TWD 1 TWD = 4.0608 KES
10 abr 2026 1 KES = 0.2458 TWD 1 TWD = 4.0689 KES
11 abr 2026 1 KES = 0.2457 TWD 1 TWD = 4.0707 KES
12 abr 2026 1 KES = 0.2457 TWD 1 TWD = 4.0707 KES
13 abr 2026 1 KES = 0.2456 TWD 1 TWD = 4.0718 KES
14 abr 2026 1 KES = 0.2441 TWD 1 TWD = 4.0962 KES
15 abr 2026 1 KES = 0.245 TWD 1 TWD = 4.082 KES
16 abr 2026 1 KES = 0.2445 TWD 1 TWD = 4.0897 KES
17 abr 2026 1 KES = 0.2449 TWD 1 TWD = 4.0836 KES
18 abr 2026 1 KES = 0.2438 TWD 1 TWD = 4.1011 KES
19 abr 2026 1 KES = 0.2438 TWD 1 TWD = 4.1011 KES
20 abr 2026 1 KES = 0.2437 TWD 1 TWD = 4.1033 KES
21 abr 2026 1 KES = 0.2435 TWD 1 TWD = 4.1073 KES
22 abr 2026 1 KES = 0.2439 TWD 1 TWD = 4.0998 KES
23 abr 2026 1 KES = 0.2442 TWD 1 TWD = 4.0951 KES
24 abr 2026 1 KES = 0.2434 TWD 1 TWD = 4.1093 KES
25 abr 2026 1 KES = 0.2434 TWD 1 TWD = 4.1079 KES
26 abr 2026 1 KES = 0.2439 TWD 1 TWD = 4.1001 KES
27 abr 2026 1 KES = 0.243 TWD 1 TWD = 4.1144 KES
28 abr 2026 1 KES = 0.2443 TWD 1 TWD = 4.0926 KES
29 abr 2026 1 KES = 0.2446 TWD 1 TWD = 4.0877 KES
30 abr 2026 1 KES = 0.2446 TWD 1 TWD = 4.0882 KES

May 2026

DataKES-TWDTWD-KES
01 mai 2026 1 KES = 0.2451 TWD 1 TWD = 4.0798 KES
02 mai 2026 1 KES = 0.2449 TWD 1 TWD = 4.0832 KES
03 mai 2026 1 KES = 0.2449 TWD 1 TWD = 4.0832 KES
04 mai 2026 1 KES = 0.2449 TWD 1 TWD = 4.0828 KES
05 mai 2026 1 KES = 0.2447 TWD 1 TWD = 4.0865 KES
06 mai 2026 1 KES = 0.243 TWD 1 TWD = 4.1149 KES
07 mai 2026 1 KES = 0.2433 TWD 1 TWD = 4.111 KES
08 mai 2026 1 KES = 0.2431 TWD 1 TWD = 4.1132 KES
09 mai 2026 1 KES = 0.2431 TWD 1 TWD = 4.113 KES
10 mai 2026 1 KES = 0.2431 TWD 1 TWD = 4.113 KES
11 mai 2026 1 KES = 0.2431 TWD 1 TWD = 4.1127 KES
12 mai 2026 1 KES = 0.2442 TWD 1 TWD = 4.0956 KES
13 mai 2026 1 KES = 0.2442 TWD 1 TWD = 4.0957 KES
14 mai 2026 1 KES = 0.2438 TWD 1 TWD = 4.1011 KES
15 mai 2026 1 KES = 0.2443 TWD 1 TWD = 4.0928 KES
16 mai 2026 1 KES = 0.2445 TWD 1 TWD = 4.0902 KES
17 mai 2026 1 KES = 0.2445 TWD 1 TWD = 4.0902 KES
18 mai 2026 1 KES = 0.2438 TWD 1 TWD = 4.1011 KES
19 mai 2026 1 KES = 0.2444 TWD 1 TWD = 4.0921 KES

Informação sobre as taxas de câmbio de KES-TWD e TWD-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats