> Taxas de câmbio KES-TWD e TWD-KES - 2025

Taxas de câmbio KES-TWD e TWD-KES - 2025

Taxas de câmbio de KES-TWD e TWD-KES

Verifique abaixo as taxas de câmbio para KES-TWD e TWD-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 0,2512 TWD

1 TWD = 3,9809 KES

1A 2A 3A

KES para TWDTWD para KES

Jan 2025

Data	KES-TWD	TWD-KES
01 jan 2025	1 KES = 0.2541 TWD	1 TWD = 3.9355 KES
02 jan 2025	1 KES = 0.2545 TWD	1 TWD = 3.9291 KES
03 jan 2025	1 KES = 0.2547 TWD	1 TWD = 3.9261 KES
04 jan 2025	1 KES = 0.2552 TWD	1 TWD = 3.919 KES
05 jan 2025	1 KES = 0.2552 TWD	1 TWD = 3.919 KES
06 jan 2025	1 KES = 0.2532 TWD	1 TWD = 3.9497 KES
07 jan 2025	1 KES = 0.2532 TWD	1 TWD = 3.9495 KES
08 jan 2025	1 KES = 0.2537 TWD	1 TWD = 3.9412 KES
09 jan 2025	1 KES = 0.2541 TWD	1 TWD = 3.9356 KES
10 jan 2025	1 KES = 0.2546 TWD	1 TWD = 3.9283 KES
11 jan 2025	1 KES = 0.2547 TWD	1 TWD = 3.9266 KES
12 jan 2025	1 KES = 0.2547 TWD	1 TWD = 3.9266 KES
13 jan 2025	1 KES = 0.2553 TWD	1 TWD = 3.9162 KES
14 jan 2025	1 KES = 0.2546 TWD	1 TWD = 3.9282 KES
15 jan 2025	1 KES = 0.2548 TWD	1 TWD = 3.9245 KES
16 jan 2025	1 KES = 0.254 TWD	1 TWD = 3.937 KES
17 jan 2025	1 KES = 0.2542 TWD	1 TWD = 3.934 KES
18 jan 2025	1 KES = 0.2542 TWD	1 TWD = 3.9336 KES
19 jan 2025	1 KES = 0.2542 TWD	1 TWD = 3.9336 KES
20 jan 2025	1 KES = 0.2532 TWD	1 TWD = 3.9497 KES
21 jan 2025	1 KES = 0.2533 TWD	1 TWD = 3.9471 KES
22 jan 2025	1 KES = 0.253 TWD	1 TWD = 3.9529 KES
23 jan 2025	1 KES = 0.2534 TWD	1 TWD = 3.9469 KES
24 jan 2025	1 KES = 0.2531 TWD	1 TWD = 3.9503 KES
25 jan 2025	1 KES = 0.2536 TWD	1 TWD = 3.9426 KES
26 jan 2025	1 KES = 0.2536 TWD	1 TWD = 3.9426 KES
27 jan 2025	1 KES = 0.2541 TWD	1 TWD = 3.9361 KES
28 jan 2025	1 KES = 0.2549 TWD	1 TWD = 3.9229 KES
29 jan 2025	1 KES = 0.254 TWD	1 TWD = 3.9373 KES
30 jan 2025	1 KES = 0.2541 TWD	1 TWD = 3.9362 KES
31 jan 2025	1 KES = 0.2548 TWD	1 TWD = 3.9245 KES

Feb 2025

Data	KES-TWD	TWD-KES
01 fev 2025	1 KES = 0.255 TWD	1 TWD = 3.9218 KES
02 fev 2025	1 KES = 0.2551 TWD	1 TWD = 3.9207 KES
03 fev 2025	1 KES = 0.2556 TWD	1 TWD = 3.9119 KES
04 fev 2025	1 KES = 0.2548 TWD	1 TWD = 3.9252 KES
05 fev 2025	1 KES = 0.2542 TWD	1 TWD = 3.9337 KES
06 fev 2025	1 KES = 0.2543 TWD	1 TWD = 3.9326 KES
07 fev 2025	1 KES = 0.2537 TWD	1 TWD = 3.9419 KES
08 fev 2025	1 KES = 0.2532 TWD	1 TWD = 3.9488 KES
09 fev 2025	1 KES = 0.2532 TWD	1 TWD = 3.9488 KES
10 fev 2025	1 KES = 0.2537 TWD	1 TWD = 3.9422 KES
11 fev 2025	1 KES = 0.2542 TWD	1 TWD = 3.9342 KES
12 fev 2025	1 KES = 0.254 TWD	1 TWD = 3.9372 KES
13 fev 2025	1 KES = 0.2542 TWD	1 TWD = 3.9345 KES
14 fev 2025	1 KES = 0.2529 TWD	1 TWD = 3.9548 KES
15 fev 2025	1 KES = 0.2534 TWD	1 TWD = 3.9464 KES
16 fev 2025	1 KES = 0.2534 TWD	1 TWD = 3.9464 KES
17 fev 2025	1 KES = 0.2528 TWD	1 TWD = 3.9554 KES
18 fev 2025	1 KES = 0.2528 TWD	1 TWD = 3.9556 KES
19 fev 2025	1 KES = 0.2534 TWD	1 TWD = 3.9458 KES
20 fev 2025	1 KES = 0.254 TWD	1 TWD = 3.9368 KES
21 fev 2025	1 KES = 0.2529 TWD	1 TWD = 3.9542 KES
22 fev 2025	1 KES = 0.253 TWD	1 TWD = 3.9526 KES
23 fev 2025	1 KES = 0.253 TWD	1 TWD = 3.9526 KES
24 fev 2025	1 KES = 0.253 TWD	1 TWD = 3.9532 KES
25 fev 2025	1 KES = 0.2536 TWD	1 TWD = 3.9434 KES
26 fev 2025	1 KES = 0.2533 TWD	1 TWD = 3.9475 KES
27 fev 2025	1 KES = 0.2538 TWD	1 TWD = 3.9404 KES
28 fev 2025	1 KES = 0.2544 TWD	1 TWD = 3.9315 KES

Mar 2025

Data	KES-TWD	TWD-KES
01 mar 2025	1 KES = 0.2562 TWD	1 TWD = 3.9035 KES
02 mar 2025	1 KES = 0.2545 TWD	1 TWD = 3.93 KES
03 mar 2025	1 KES = 0.2546 TWD	1 TWD = 3.9283 KES
04 mar 2025	1 KES = 0.2541 TWD	1 TWD = 3.9361 KES
05 mar 2025	1 KES = 0.2544 TWD	1 TWD = 3.9306 KES
06 mar 2025	1 KES = 0.2545 TWD	1 TWD = 3.9291 KES
07 mar 2025	1 KES = 0.2532 TWD	1 TWD = 3.9492 KES
08 mar 2025	1 KES = 0.2548 TWD	1 TWD = 3.925 KES
09 mar 2025	1 KES = 0.2535 TWD	1 TWD = 3.945 KES
10 mar 2025	1 KES = 0.2539 TWD	1 TWD = 3.9391 KES
11 mar 2025	1 KES = 0.2553 TWD	1 TWD = 3.9168 KES
12 mar 2025	1 KES = 0.2547 TWD	1 TWD = 3.9257 KES
13 mar 2025	1 KES = 0.2547 TWD	1 TWD = 3.9255 KES
14 mar 2025	1 KES = 0.2548 TWD	1 TWD = 3.9244 KES
15 mar 2025	1 KES = 0.255 TWD	1 TWD = 3.9219 KES
16 mar 2025	1 KES = 0.2542 TWD	1 TWD = 3.9334 KES
17 mar 2025	1 KES = 0.255 TWD	1 TWD = 3.9213 KES
18 mar 2025	1 KES = 0.2547 TWD	1 TWD = 3.9265 KES
19 mar 2025	1 KES = 0.255 TWD	1 TWD = 3.9216 KES
20 mar 2025	1 KES = 0.2553 TWD	1 TWD = 3.9165 KES
21 mar 2025	1 KES = 0.2552 TWD	1 TWD = 3.919 KES
22 mar 2025	1 KES = 0.2557 TWD	1 TWD = 3.9114 KES
23 mar 2025	1 KES = 0.2549 TWD	1 TWD = 3.9229 KES
24 mar 2025	1 KES = 0.2549 TWD	1 TWD = 3.9231 KES
25 mar 2025	1 KES = 0.2553 TWD	1 TWD = 3.917 KES
26 mar 2025	1 KES = 0.2557 TWD	1 TWD = 3.9115 KES
27 mar 2025	1 KES = 0.2562 TWD	1 TWD = 3.9033 KES
28 mar 2025	1 KES = 0.2566 TWD	1 TWD = 3.8971 KES
29 mar 2025	1 KES = 0.2567 TWD	1 TWD = 3.896 KES
30 mar 2025	1 KES = 0.2566 TWD	1 TWD = 3.8977 KES
31 mar 2025	1 KES = 0.2569 TWD	1 TWD = 3.8926 KES

Apr 2025

Data	KES-TWD	TWD-KES
01 abr 2025	1 KES = 0.2569 TWD	1 TWD = 3.8922 KES
02 abr 2025	1 KES = 0.2565 TWD	1 TWD = 3.8984 KES
03 abr 2025	1 KES = 0.2563 TWD	1 TWD = 3.9016 KES
04 abr 2025	1 KES = 0.2559 TWD	1 TWD = 3.9073 KES
05 abr 2025	1 KES = 0.2551 TWD	1 TWD = 3.9199 KES
06 abr 2025	1 KES = 0.2551 TWD	1 TWD = 3.9199 KES
07 abr 2025	1 KES = 0.255 TWD	1 TWD = 3.9209 KES
08 abr 2025	1 KES = 0.2551 TWD	1 TWD = 3.9206 KES
09 abr 2025	1 KES = 0.2544 TWD	1 TWD = 3.9303 KES
10 abr 2025	1 KES = 0.2538 TWD	1 TWD = 3.9395 KES
11 abr 2025	1 KES = 0.2532 TWD	1 TWD = 3.949 KES
12 abr 2025	1 KES = 0.2505 TWD	1 TWD = 3.9913 KES
13 abr 2025	1 KES = 0.2497 TWD	1 TWD = 4.0043 KES
14 abr 2025	1 KES = 0.2497 TWD	1 TWD = 4.0051 KES
15 abr 2025	1 KES = 0.2502 TWD	1 TWD = 3.9965 KES
16 abr 2025	1 KES = 0.2505 TWD	1 TWD = 3.9914 KES
17 abr 2025	1 KES = 0.2505 TWD	1 TWD = 3.9924 KES
18 abr 2025	1 KES = 0.2512 TWD	1 TWD = 3.9816 KES
19 abr 2025	1 KES = 0.2511 TWD	1 TWD = 3.9818 KES
20 abr 2025	1 KES = 0.2511 TWD	1 TWD = 3.9818 KES
21 abr 2025	1 KES = 0.2511 TWD	1 TWD = 3.9819 KES
22 abr 2025	1 KES = 0.2505 TWD	1 TWD = 3.992 KES
23 abr 2025	1 KES = 0.251 TWD	1 TWD = 3.9837 KES
24 abr 2025	1 KES = 0.2515 TWD	1 TWD = 3.9766 KES
25 abr 2025	1 KES = 0.2515 TWD	1 TWD = 3.9763 KES
26 abr 2025	1 KES = 0.2514 TWD	1 TWD = 3.9785 KES
27 abr 2025	1 KES = 0.2514 TWD	1 TWD = 3.9785 KES
28 abr 2025	1 KES = 0.2513 TWD	1 TWD = 3.979 KES
29 abr 2025	1 KES = 0.2499 TWD	1 TWD = 4.0013 KES
30 abr 2025	1 KES = 0.2475 TWD	1 TWD = 4.0405 KES

May 2025

Data	KES-TWD	TWD-KES
01 mai 2025	1 KES = 0.247 TWD	1 TWD = 4.0483 KES
02 mai 2025	1 KES = 0.2355 TWD	1 TWD = 4.2471 KES
03 mai 2025	1 KES = 0.2369 TWD	1 TWD = 4.2207 KES
04 mai 2025	1 KES = 0.2369 TWD	1 TWD = 4.2207 KES
05 mai 2025	1 KES = 0.2263 TWD	1 TWD = 4.4185 KES
06 mai 2025	1 KES = 0.233 TWD	1 TWD = 4.2925 KES
07 mai 2025	1 KES = 0.2344 TWD	1 TWD = 4.2665 KES
08 mai 2025	1 KES = 0.2338 TWD	1 TWD = 4.2766 KES
09 mai 2025	1 KES = 0.2338 TWD	1 TWD = 4.2775 KES
10 mai 2025	1 KES = 0.2337 TWD	1 TWD = 4.2795 KES
11 mai 2025	1 KES = 0.2337 TWD	1 TWD = 4.2795 KES
12 mai 2025	1 KES = 0.2357 TWD	1 TWD = 4.2434 KES
13 mai 2025	1 KES = 0.2365 TWD	1 TWD = 4.2287 KES
14 mai 2025	1 KES = 0.2345 TWD	1 TWD = 4.2651 KES
15 mai 2025	1 KES = 0.2335 TWD	1 TWD = 4.2831 KES
16 mai 2025	1 KES = 0.2335 TWD	1 TWD = 4.2825 KES
17 mai 2025	1 KES = 0.233 TWD	1 TWD = 4.2913 KES
18 mai 2025	1 KES = 0.233 TWD	1 TWD = 4.2913 KES
19 mai 2025	1 KES = 0.2333 TWD	1 TWD = 4.2862 KES

Informação sobre as taxas de câmbio de KES-TWD e TWD-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias