> Taxas de câmbio KES-TTD e TTD-KES - 2025

Taxas de câmbio KES-TTD e TTD-KES - 2025

Taxas de câmbio de KES-TTD e TTD-KES

Verifique abaixo as taxas de câmbio para KES-TTD e TTD-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 0,0525 TTD

1 TTD = 19,053 KES

1A 2A 3A

KES para TTDTTD para KES

Jan 2025

Data	KES-TTD	TTD-KES
01 jan 2025	1 KES = 0.0526 TTD	1 TTD = 19.0176 KES
02 jan 2025	1 KES = 0.0526 TTD	1 TTD = 19.0178 KES
03 jan 2025	1 KES = 0.0525 TTD	1 TTD = 19.0531 KES
04 jan 2025	1 KES = 0.0525 TTD	1 TTD = 19.0551 KES
05 jan 2025	1 KES = 0.0525 TTD	1 TTD = 19.0551 KES
06 jan 2025	1 KES = 0.0525 TTD	1 TTD = 19.0494 KES
07 jan 2025	1 KES = 0.0525 TTD	1 TTD = 19.0542 KES
08 jan 2025	1 KES = 0.0524 TTD	1 TTD = 19.0836 KES
09 jan 2025	1 KES = 0.0524 TTD	1 TTD = 19.0764 KES
10 jan 2025	1 KES = 0.0524 TTD	1 TTD = 19.0688 KES
11 jan 2025	1 KES = 0.0524 TTD	1 TTD = 19.0691 KES
12 jan 2025	1 KES = 0.0524 TTD	1 TTD = 19.0691 KES
13 jan 2025	1 KES = 0.0524 TTD	1 TTD = 19.0723 KES
14 jan 2025	1 KES = 0.0524 TTD	1 TTD = 19.0778 KES
15 jan 2025	1 KES = 0.0525 TTD	1 TTD = 19.0623 KES
16 jan 2025	1 KES = 0.0524 TTD	1 TTD = 19.0678 KES
17 jan 2025	1 KES = 0.0524 TTD	1 TTD = 19.0704 KES
18 jan 2025	1 KES = 0.0524 TTD	1 TTD = 19.0725 KES
19 jan 2025	1 KES = 0.0524 TTD	1 TTD = 19.0725 KES
20 jan 2025	1 KES = 0.0525 TTD	1 TTD = 19.0477 KES
21 jan 2025	1 KES = 0.0525 TTD	1 TTD = 19.0372 KES
22 jan 2025	1 KES = 0.0522 TTD	1 TTD = 19.1495 KES
23 jan 2025	1 KES = 0.0526 TTD	1 TTD = 19.0263 KES
24 jan 2025	1 KES = 0.0526 TTD	1 TTD = 19.0107 KES
25 jan 2025	1 KES = 0.0526 TTD	1 TTD = 19.0212 KES
26 jan 2025	1 KES = 0.0526 TTD	1 TTD = 19.0212 KES
27 jan 2025	1 KES = 0.0526 TTD	1 TTD = 18.9994 KES
28 jan 2025	1 KES = 0.0526 TTD	1 TTD = 19.0186 KES
29 jan 2025	1 KES = 0.0524 TTD	1 TTD = 19.0853 KES
30 jan 2025	1 KES = 0.0525 TTD	1 TTD = 19.0547 KES
31 jan 2025	1 KES = 0.0525 TTD	1 TTD = 19.0394 KES

Feb 2025

Data	KES-TTD	TTD-KES
01 fev 2025	1 KES = 0.0525 TTD	1 TTD = 19.0552 KES
02 fev 2025	1 KES = 0.0526 TTD	1 TTD = 19.0182 KES
03 fev 2025	1 KES = 0.0525 TTD	1 TTD = 19.0525 KES
04 fev 2025	1 KES = 0.0525 TTD	1 TTD = 19.0435 KES
05 fev 2025	1 KES = 0.0525 TTD	1 TTD = 19.0571 KES
06 fev 2025	1 KES = 0.0526 TTD	1 TTD = 19.0108 KES
07 fev 2025	1 KES = 0.0526 TTD	1 TTD = 19.0259 KES
08 fev 2025	1 KES = 0.0526 TTD	1 TTD = 19.029 KES
09 fev 2025	1 KES = 0.0526 TTD	1 TTD = 19.029 KES
10 fev 2025	1 KES = 0.0526 TTD	1 TTD = 19.0194 KES
11 fev 2025	1 KES = 0.0526 TTD	1 TTD = 19.0281 KES
12 fev 2025	1 KES = 0.0525 TTD	1 TTD = 19.0608 KES
13 fev 2025	1 KES = 0.0524 TTD	1 TTD = 19.0745 KES
14 fev 2025	1 KES = 0.0525 TTD	1 TTD = 19.0552 KES
15 fev 2025	1 KES = 0.0525 TTD	1 TTD = 19.0597 KES
16 fev 2025	1 KES = 0.0525 TTD	1 TTD = 19.0597 KES
17 fev 2025	1 KES = 0.0524 TTD	1 TTD = 19.085 KES
18 fev 2025	1 KES = 0.0523 TTD	1 TTD = 19.1058 KES
19 fev 2025	1 KES = 0.0524 TTD	1 TTD = 19.1014 KES
20 fev 2025	1 KES = 0.0526 TTD	1 TTD = 19.0192 KES
21 fev 2025	1 KES = 0.0525 TTD	1 TTD = 19.0603 KES
22 fev 2025	1 KES = 0.0525 TTD	1 TTD = 19.0652 KES
23 fev 2025	1 KES = 0.0525 TTD	1 TTD = 19.0652 KES
24 fev 2025	1 KES = 0.0525 TTD	1 TTD = 19.0647 KES
25 fev 2025	1 KES = 0.0525 TTD	1 TTD = 19.0438 KES
26 fev 2025	1 KES = 0.0524 TTD	1 TTD = 19.0757 KES
27 fev 2025	1 KES = 0.0525 TTD	1 TTD = 19.042 KES
28 fev 2025	1 KES = 0.0525 TTD	1 TTD = 19.0565 KES

Mar 2025

Data	KES-TTD	TTD-KES
01 mar 2025	1 KES = 0.0527 TTD	1 TTD = 18.9592 KES
02 mar 2025	1 KES = 0.0524 TTD	1 TTD = 19.0798 KES
03 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0654 KES
04 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0352 KES
05 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0408 KES
06 mar 2025	1 KES = 0.0526 TTD	1 TTD = 19.0289 KES
07 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0629 KES
08 mar 2025	1 KES = 0.0526 TTD	1 TTD = 18.9944 KES
09 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0631 KES
10 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0586 KES
11 mar 2025	1 KES = 0.0527 TTD	1 TTD = 18.9727 KES
12 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0549 KES
13 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0592 KES
14 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.057 KES
15 mar 2025	1 KES = 0.0524 TTD	1 TTD = 19.0715 KES
16 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0493 KES
17 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0584 KES
18 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0624 KES
19 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0612 KES
20 mar 2025	1 KES = 0.0524 TTD	1 TTD = 19.0722 KES
21 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0495 KES
22 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.037 KES
23 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0431 KES
24 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0432 KES
25 mar 2025	1 KES = 0.0526 TTD	1 TTD = 19.02 KES
26 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0585 KES
27 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0581 KES
28 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0417 KES
29 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.031 KES
30 mar 2025	1 KES = 0.0524 TTD	1 TTD = 19.087 KES
31 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0552 KES

Apr 2025

Data	KES-TTD	TTD-KES
01 abr 2025	1 KES = 0.0524 TTD	1 TTD = 19.0672 KES
02 abr 2025	1 KES = 0.0525 TTD	1 TTD = 19.0532 KES
03 abr 2025	1 KES = 0.0523 TTD	1 TTD = 19.1119 KES
04 abr 2025	1 KES = 0.0524 TTD	1 TTD = 19.0832 KES
05 abr 2025	1 KES = 0.0524 TTD	1 TTD = 19.0806 KES
06 abr 2025	1 KES = 0.0524 TTD	1 TTD = 19.0806 KES
07 abr 2025	1 KES = 0.0523 TTD	1 TTD = 19.1093 KES
08 abr 2025	1 KES = 0.0524 TTD	1 TTD = 19.0911 KES
09 abr 2025	1 KES = 0.0524 TTD	1 TTD = 19.0863 KES
10 abr 2025	1 KES = 0.0524 TTD	1 TTD = 19.068 KES
11 abr 2025	1 KES = 0.0525 TTD	1 TTD = 19.0635 KES
12 abr 2025	1 KES = 0.0525 TTD	1 TTD = 19.044 KES
13 abr 2025	1 KES = 0.0525 TTD	1 TTD = 19.0318 KES
14 abr 2025	1 KES = 0.0525 TTD	1 TTD = 19.0324 KES
15 abr 2025	1 KES = 0.0524 TTD	1 TTD = 19.0865 KES
16 abr 2025	1 KES = 0.0523 TTD	1 TTD = 19.1053 KES
17 abr 2025	1 KES = 0.0523 TTD	1 TTD = 19.1067 KES
18 abr 2025	1 KES = 0.0524 TTD	1 TTD = 19.0962 KES
19 abr 2025	1 KES = 0.0524 TTD	1 TTD = 19.0969 KES
20 abr 2025	1 KES = 0.0524 TTD	1 TTD = 19.0969 KES
21 abr 2025	1 KES = 0.0524 TTD	1 TTD = 19.0974 KES
22 abr 2025	1 KES = 0.0523 TTD	1 TTD = 19.1044 KES
23 abr 2025	1 KES = 0.0525 TTD	1 TTD = 19.0584 KES
24 abr 2025	1 KES = 0.0524 TTD	1 TTD = 19.0717 KES
25 abr 2025	1 KES = 0.0525 TTD	1 TTD = 19.0455 KES
26 abr 2025	1 KES = 0.0525 TTD	1 TTD = 19.0652 KES
27 abr 2025	1 KES = 0.0525 TTD	1 TTD = 19.0652 KES
28 abr 2025	1 KES = 0.0525 TTD	1 TTD = 19.044 KES
29 abr 2025	1 KES = 0.0525 TTD	1 TTD = 19.0556 KES
30 abr 2025	1 KES = 0.0523 TTD	1 TTD = 19.1134 KES

May 2025

Data	KES-TTD	TTD-KES
01 mai 2025	1 KES = 0.0523 TTD	1 TTD = 19.1141 KES
02 mai 2025	1 KES = 0.0525 TTD	1 TTD = 19.0568 KES
03 mai 2025	1 KES = 0.0524 TTD	1 TTD = 19.0747 KES
04 mai 2025	1 KES = 0.0524 TTD	1 TTD = 19.0747 KES
05 mai 2025	1 KES = 0.0526 TTD	1 TTD = 19.0285 KES
06 mai 2025	1 KES = 0.0525 TTD	1 TTD = 19.0653 KES
07 mai 2025	1 KES = 0.0525 TTD	1 TTD = 19.0313 KES
08 mai 2025	1 KES = 0.0525 TTD	1 TTD = 19.0374 KES
09 mai 2025	1 KES = 0.0526 TTD	1 TTD = 19.0249 KES
10 mai 2025	1 KES = 0.0524 TTD	1 TTD = 19.0704 KES
11 mai 2025	1 KES = 0.0524 TTD	1 TTD = 19.0704 KES
12 mai 2025	1 KES = 0.0525 TTD	1 TTD = 19.0471 KES
13 mai 2025	1 KES = 0.0526 TTD	1 TTD = 18.9934 KES
14 mai 2025	1 KES = 0.0524 TTD	1 TTD = 19.0712 KES
15 mai 2025	1 KES = 0.0526 TTD	1 TTD = 19.0254 KES
16 mai 2025	1 KES = 0.0525 TTD	1 TTD = 19.0513 KES
17 mai 2025	1 KES = 0.0525 TTD	1 TTD = 19.0549 KES
18 mai 2025	1 KES = 0.0525 TTD	1 TTD = 19.0549 KES
19 mai 2025	1 KES = 0.0525 TTD	1 TTD = 19.0339 KES
20 mai 2025	1 KES = 0.0525 TTD	1 TTD = 19.051 KES
21 mai 2025	1 KES = 0.0525 TTD	1 TTD = 19.0399 KES
22 mai 2025	1 KES = 0.0525 TTD	1 TTD = 19.0352 KES
23 mai 2025	1 KES = 0.0526 TTD	1 TTD = 19.0118 KES
24 mai 2025	1 KES = 0.0526 TTD	1 TTD = 19.0123 KES
25 mai 2025	1 KES = 0.0526 TTD	1 TTD = 19.0123 KES
26 mai 2025	1 KES = 0.0526 TTD	1 TTD = 19.0129 KES
27 mai 2025	1 KES = 0.0526 TTD	1 TTD = 19.0003 KES
28 mai 2025	1 KES = 0.0525 TTD	1 TTD = 19.0457 KES
29 mai 2025	1 KES = 0.0526 TTD	1 TTD = 19.0186 KES
30 mai 2025	1 KES = 0.0525 TTD	1 TTD = 19.0331 KES
31 mai 2025	1 KES = 0.0525 TTD	1 TTD = 19.0382 KES

Jun 2025

Data	KES-TTD	TTD-KES
01 jun 2025	1 KES = 0.0525 TTD	1 TTD = 19.0382 KES
02 jun 2025	1 KES = 0.0526 TTD	1 TTD = 19.0257 KES
03 jun 2025	1 KES = 0.0525 TTD	1 TTD = 19.0405 KES
04 jun 2025	1 KES = 0.0524 TTD	1 TTD = 19.0722 KES
05 jun 2025	1 KES = 0.0524 TTD	1 TTD = 19.0923 KES
06 jun 2025	1 KES = 0.0523 TTD	1 TTD = 19.1039 KES
07 jun 2025	1 KES = 0.0524 TTD	1 TTD = 19.0996 KES
08 jun 2025	1 KES = 0.0524 TTD	1 TTD = 19.0996 KES
09 jun 2025	1 KES = 0.0525 TTD	1 TTD = 19.0503 KES
10 jun 2025	1 KES = 0.0525 TTD	1 TTD = 19.0461 KES
11 jun 2025	1 KES = 0.0525 TTD	1 TTD = 19.0341 KES
12 jun 2025	1 KES = 0.0525 TTD	1 TTD = 19.0441 KES
13 jun 2025	1 KES = 0.0525 TTD	1 TTD = 19.0439 KES
14 jun 2025	1 KES = 0.0525 TTD	1 TTD = 19.0515 KES
15 jun 2025	1 KES = 0.0525 TTD	1 TTD = 19.0515 KES
16 jun 2025	1 KES = 0.0525 TTD	1 TTD = 19.0438 KES
17 jun 2025	1 KES = 0.0525 TTD	1 TTD = 19.0567 KES
18 jun 2025	1 KES = 0.0525 TTD	1 TTD = 19.0587 KES
19 jun 2025	1 KES = 0.0526 TTD	1 TTD = 19.0201 KES
20 jun 2025	1 KES = 0.0526 TTD	1 TTD = 19.0178 KES
21 jun 2025	1 KES = 0.0526 TTD	1 TTD = 19.0181 KES
22 jun 2025	1 KES = 0.0526 TTD	1 TTD = 19.0181 KES
23 jun 2025	1 KES = 0.0526 TTD	1 TTD = 19.0177 KES
24 jun 2025	1 KES = 0.0526 TTD	1 TTD = 19.0191 KES
25 jun 2025	1 KES = 0.0527 TTD	1 TTD = 18.9933 KES
26 jun 2025	1 KES = 0.0526 TTD	1 TTD = 19.0119 KES
27 jun 2025	1 KES = 0.0525 TTD	1 TTD = 19.0414 KES
28 jun 2025	1 KES = 0.0525 TTD	1 TTD = 19.0416 KES
29 jun 2025	1 KES = 0.0525 TTD	1 TTD = 19.0416 KES
30 jun 2025	1 KES = 0.0525 TTD	1 TTD = 19.0331 KES

Jul 2025

Data	KES-TTD	TTD-KES
01 jul 2025	1 KES = 0.0524 TTD	1 TTD = 19.0973 KES
02 jul 2025	1 KES = 0.0524 TTD	1 TTD = 19.0917 KES
03 jul 2025	1 KES = 0.0524 TTD	1 TTD = 19.0749 KES
04 jul 2025	1 KES = 0.0525 TTD	1 TTD = 19.0532 KES
05 jul 2025	1 KES = 0.0525 TTD	1 TTD = 19.0498 KES
06 jul 2025	1 KES = 0.0525 TTD	1 TTD = 19.0498 KES

Informação sobre as taxas de câmbio de KES-TTD e TTD-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias