> Taxas de câmbio KES-TRY e TRY-KES - 2025

Taxas de câmbio KES-TRY e TRY-KES - 2025

Taxas de câmbio de KES-TRY e TRY-KES

Verifique abaixo as taxas de câmbio para KES-TRY e TRY-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 0,2904 TRY

1 TRY = 3,4434 KES

1A 2A 3A

KES para TRYTRY para KES

Jan 2025

Data	KES-TRY	TRY-KES
01 jan 2025	1 KES = 0.2738 TRY	1 TRY = 3.6524 KES
02 jan 2025	1 KES = 0.2732 TRY	1 TRY = 3.6604 KES
03 jan 2025	1 KES = 0.2736 TRY	1 TRY = 3.6556 KES
04 jan 2025	1 KES = 0.2742 TRY	1 TRY = 3.6473 KES
05 jan 2025	1 KES = 0.2741 TRY	1 TRY = 3.6481 KES
06 jan 2025	1 KES = 0.2731 TRY	1 TRY = 3.6611 KES
07 jan 2025	1 KES = 0.2734 TRY	1 TRY = 3.6573 KES
08 jan 2025	1 KES = 0.2731 TRY	1 TRY = 3.6619 KES
09 jan 2025	1 KES = 0.273 TRY	1 TRY = 3.6634 KES
10 jan 2025	1 KES = 0.2736 TRY	1 TRY = 3.6548 KES
11 jan 2025	1 KES = 0.2723 TRY	1 TRY = 3.6726 KES
12 jan 2025	1 KES = 0.2725 TRY	1 TRY = 3.6693 KES
13 jan 2025	1 KES = 0.2741 TRY	1 TRY = 3.6487 KES
14 jan 2025	1 KES = 0.2737 TRY	1 TRY = 3.6537 KES
15 jan 2025	1 KES = 0.2741 TRY	1 TRY = 3.6484 KES
16 jan 2025	1 KES = 0.2735 TRY	1 TRY = 3.6562 KES
17 jan 2025	1 KES = 0.2746 TRY	1 TRY = 3.6416 KES
18 jan 2025	1 KES = 0.2745 TRY	1 TRY = 3.6424 KES
19 jan 2025	1 KES = 0.2736 TRY	1 TRY = 3.6544 KES
20 jan 2025	1 KES = 0.2748 TRY	1 TRY = 3.6392 KES
21 jan 2025	1 KES = 0.2755 TRY	1 TRY = 3.6293 KES
22 jan 2025	1 KES = 0.2756 TRY	1 TRY = 3.6283 KES
23 jan 2025	1 KES = 0.2756 TRY	1 TRY = 3.6291 KES
24 jan 2025	1 KES = 0.276 TRY	1 TRY = 3.623 KES
25 jan 2025	1 KES = 0.276 TRY	1 TRY = 3.6236 KES
26 jan 2025	1 KES = 0.2762 TRY	1 TRY = 3.6205 KES
27 jan 2025	1 KES = 0.2765 TRY	1 TRY = 3.6161 KES
28 jan 2025	1 KES = 0.2768 TRY	1 TRY = 3.6127 KES
29 jan 2025	1 KES = 0.2768 TRY	1 TRY = 3.6123 KES
30 jan 2025	1 KES = 0.2769 TRY	1 TRY = 3.6111 KES
31 jan 2025	1 KES = 0.2778 TRY	1 TRY = 3.6002 KES

Feb 2025

Data	KES-TRY	TRY-KES
01 fev 2025	1 KES = 0.2762 TRY	1 TRY = 3.6207 KES
02 fev 2025	1 KES = 0.2775 TRY	1 TRY = 3.6041 KES
03 fev 2025	1 KES = 0.2787 TRY	1 TRY = 3.5885 KES
04 fev 2025	1 KES = 0.2784 TRY	1 TRY = 3.5917 KES
05 fev 2025	1 KES = 0.2783 TRY	1 TRY = 3.5939 KES
06 fev 2025	1 KES = 0.278 TRY	1 TRY = 3.5971 KES
07 fev 2025	1 KES = 0.2784 TRY	1 TRY = 3.5914 KES
08 fev 2025	1 KES = 0.2774 TRY	1 TRY = 3.6054 KES
09 fev 2025	1 KES = 0.2774 TRY	1 TRY = 3.6054 KES
10 fev 2025	1 KES = 0.2785 TRY	1 TRY = 3.591 KES
11 fev 2025	1 KES = 0.2792 TRY	1 TRY = 3.5818 KES
12 fev 2025	1 KES = 0.2791 TRY	1 TRY = 3.5831 KES
13 fev 2025	1 KES = 0.2798 TRY	1 TRY = 3.5742 KES
14 fev 2025	1 KES = 0.2799 TRY	1 TRY = 3.5723 KES
15 fev 2025	1 KES = 0.2811 TRY	1 TRY = 3.5579 KES
16 fev 2025	1 KES = 0.2811 TRY	1 TRY = 3.5579 KES
17 fev 2025	1 KES = 0.2798 TRY	1 TRY = 3.5739 KES
18 fev 2025	1 KES = 0.28 TRY	1 TRY = 3.5715 KES
19 fev 2025	1 KES = 0.2807 TRY	1 TRY = 3.5631 KES
20 fev 2025	1 KES = 0.2815 TRY	1 TRY = 3.5526 KES
21 fev 2025	1 KES = 0.281 TRY	1 TRY = 3.559 KES
22 fev 2025	1 KES = 0.2805 TRY	1 TRY = 3.5655 KES
23 fev 2025	1 KES = 0.2805 TRY	1 TRY = 3.5655 KES
24 fev 2025	1 KES = 0.2815 TRY	1 TRY = 3.5523 KES
25 fev 2025	1 KES = 0.2819 TRY	1 TRY = 3.5472 KES
26 fev 2025	1 KES = 0.2815 TRY	1 TRY = 3.5522 KES
27 fev 2025	1 KES = 0.2818 TRY	1 TRY = 3.5485 KES
28 fev 2025	1 KES = 0.2825 TRY	1 TRY = 3.5404 KES

Mar 2025

Data	KES-TRY	TRY-KES
01 mar 2025	1 KES = 0.2833 TRY	1 TRY = 3.5299 KES
02 mar 2025	1 KES = 0.2818 TRY	1 TRY = 3.5488 KES
03 mar 2025	1 KES = 0.2818 TRY	1 TRY = 3.5489 KES
04 mar 2025	1 KES = 0.2821 TRY	1 TRY = 3.5447 KES
05 mar 2025	1 KES = 0.2823 TRY	1 TRY = 3.5429 KES
06 mar 2025	1 KES = 0.282 TRY	1 TRY = 3.5465 KES
07 mar 2025	1 KES = 0.2815 TRY	1 TRY = 3.553 KES
08 mar 2025	1 KES = 0.2831 TRY	1 TRY = 3.5327 KES
09 mar 2025	1 KES = 0.281 TRY	1 TRY = 3.5593 KES
10 mar 2025	1 KES = 0.2823 TRY	1 TRY = 3.5424 KES
11 mar 2025	1 KES = 0.2839 TRY	1 TRY = 3.5222 KES
12 mar 2025	1 KES = 0.2829 TRY	1 TRY = 3.5348 KES
13 mar 2025	1 KES = 0.2828 TRY	1 TRY = 3.5358 KES
14 mar 2025	1 KES = 0.2833 TRY	1 TRY = 3.5304 KES
15 mar 2025	1 KES = 0.2824 TRY	1 TRY = 3.5412 KES
16 mar 2025	1 KES = 0.2824 TRY	1 TRY = 3.5406 KES
17 mar 2025	1 KES = 0.2833 TRY	1 TRY = 3.5293 KES
18 mar 2025	1 KES = 0.2832 TRY	1 TRY = 3.5311 KES
19 mar 2025	1 KES = 0.2937 TRY	1 TRY = 3.4043 KES
20 mar 2025	1 KES = 0.2936 TRY	1 TRY = 3.4056 KES
21 mar 2025	1 KES = 0.2938 TRY	1 TRY = 3.404 KES
22 mar 2025	1 KES = 0.2929 TRY	1 TRY = 3.4145 KES
23 mar 2025	1 KES = 0.2919 TRY	1 TRY = 3.4262 KES
24 mar 2025	1 KES = 0.2932 TRY	1 TRY = 3.4104 KES
25 mar 2025	1 KES = 0.2934 TRY	1 TRY = 3.4078 KES
26 mar 2025	1 KES = 0.2937 TRY	1 TRY = 3.4052 KES
27 mar 2025	1 KES = 0.294 TRY	1 TRY = 3.4016 KES
28 mar 2025	1 KES = 0.2942 TRY	1 TRY = 3.3989 KES
29 mar 2025	1 KES = 0.2942 TRY	1 TRY = 3.3996 KES
30 mar 2025	1 KES = 0.2935 TRY	1 TRY = 3.4072 KES
31 mar 2025	1 KES = 0.2935 TRY	1 TRY = 3.4075 KES

Apr 2025

Data	KES-TRY	TRY-KES
01 abr 2025	1 KES = 0.2934 TRY	1 TRY = 3.4083 KES
02 abr 2025	1 KES = 0.2934 TRY	1 TRY = 3.4081 KES
03 abr 2025	1 KES = 0.2935 TRY	1 TRY = 3.4068 KES
04 abr 2025	1 KES = 0.2947 TRY	1 TRY = 3.3929 KES
05 abr 2025	1 KES = 0.2919 TRY	1 TRY = 3.4256 KES
06 abr 2025	1 KES = 0.2919 TRY	1 TRY = 3.4256 KES
07 abr 2025	1 KES = 0.2934 TRY	1 TRY = 3.4085 KES
08 abr 2025	1 KES = 0.2935 TRY	1 TRY = 3.4073 KES
09 abr 2025	1 KES = 0.2939 TRY	1 TRY = 3.403 KES
10 abr 2025	1 KES = 0.2929 TRY	1 TRY = 3.4141 KES
11 abr 2025	1 KES = 0.2938 TRY	1 TRY = 3.4037 KES
12 abr 2025	1 KES = 0.2935 TRY	1 TRY = 3.4072 KES
13 abr 2025	1 KES = 0.2934 TRY	1 TRY = 3.4085 KES
14 abr 2025	1 KES = 0.2932 TRY	1 TRY = 3.4103 KES
15 abr 2025	1 KES = 0.2936 TRY	1 TRY = 3.4056 KES
16 abr 2025	1 KES = 0.294 TRY	1 TRY = 3.4017 KES
17 abr 2025	1 KES = 0.2937 TRY	1 TRY = 3.4048 KES
18 abr 2025	1 KES = 0.2936 TRY	1 TRY = 3.406 KES
19 abr 2025	1 KES = 0.2944 TRY	1 TRY = 3.3969 KES
20 abr 2025	1 KES = 0.2936 TRY	1 TRY = 3.4061 KES
21 abr 2025	1 KES = 0.2936 TRY	1 TRY = 3.4062 KES
22 abr 2025	1 KES = 0.2949 TRY	1 TRY = 3.3913 KES
23 abr 2025	1 KES = 0.2958 TRY	1 TRY = 3.3806 KES
24 abr 2025	1 KES = 0.2963 TRY	1 TRY = 3.375 KES
25 abr 2025	1 KES = 0.297 TRY	1 TRY = 3.3673 KES
26 abr 2025	1 KES = 0.2967 TRY	1 TRY = 3.3706 KES
27 abr 2025	1 KES = 0.2969 TRY	1 TRY = 3.3683 KES
28 abr 2025	1 KES = 0.2974 TRY	1 TRY = 3.363 KES
29 abr 2025	1 KES = 0.2974 TRY	1 TRY = 3.3626 KES
30 abr 2025	1 KES = 0.2973 TRY	1 TRY = 3.3637 KES

May 2025

Data	KES-TRY	TRY-KES
01 mai 2025	1 KES = 0.2962 TRY	1 TRY = 3.3764 KES
02 mai 2025	1 KES = 0.2984 TRY	1 TRY = 3.3517 KES
03 mai 2025	1 KES = 0.2966 TRY	1 TRY = 3.371 KES
04 mai 2025	1 KES = 0.2977 TRY	1 TRY = 3.3592 KES
05 mai 2025	1 KES = 0.2988 TRY	1 TRY = 3.3465 KES
06 mai 2025	1 KES = 0.2988 TRY	1 TRY = 3.3469 KES
07 mai 2025	1 KES = 0.2992 TRY	1 TRY = 3.3421 KES
08 mai 2025	1 KES = 0.2991 TRY	1 TRY = 3.3437 KES
09 mai 2025	1 KES = 0.2999 TRY	1 TRY = 3.3342 KES
10 mai 2025	1 KES = 0.2994 TRY	1 TRY = 3.3402 KES
11 mai 2025	1 KES = 0.2994 TRY	1 TRY = 3.3402 KES
12 mai 2025	1 KES = 0.3005 TRY	1 TRY = 3.3283 KES
13 mai 2025	1 KES = 0.301 TRY	1 TRY = 3.3224 KES
14 mai 2025	1 KES = 0.2999 TRY	1 TRY = 3.3343 KES
15 mai 2025	1 KES = 0.2993 TRY	1 TRY = 3.3415 KES
16 mai 2025	1 KES = 0.3005 TRY	1 TRY = 3.3277 KES
17 mai 2025	1 KES = 0.2997 TRY	1 TRY = 3.3371 KES
18 mai 2025	1 KES = 0.2982 TRY	1 TRY = 3.3529 KES
19 mai 2025	1 KES = 0.3006 TRY	1 TRY = 3.3269 KES
20 mai 2025	1 KES = 0.3005 TRY	1 TRY = 3.3275 KES
21 mai 2025	1 KES = 0.3003 TRY	1 TRY = 3.3299 KES
22 mai 2025	1 KES = 0.3011 TRY	1 TRY = 3.3209 KES
23 mai 2025	1 KES = 0.3019 TRY	1 TRY = 3.3121 KES
24 mai 2025	1 KES = 0.3022 TRY	1 TRY = 3.3089 KES
25 mai 2025	1 KES = 0.3011 TRY	1 TRY = 3.3208 KES
26 mai 2025	1 KES = 0.3012 TRY	1 TRY = 3.3198 KES
27 mai 2025	1 KES = 0.3018 TRY	1 TRY = 3.3138 KES
28 mai 2025	1 KES = 0.3021 TRY	1 TRY = 3.3099 KES
29 mai 2025	1 KES = 0.3026 TRY	1 TRY = 3.3044 KES
30 mai 2025	1 KES = 0.3038 TRY	1 TRY = 3.2916 KES
31 mai 2025	1 KES = 0.304 TRY	1 TRY = 3.2896 KES

Jun 2025

Data	KES-TRY	TRY-KES
01 jun 2025	1 KES = 0.3033 TRY	1 TRY = 3.2975 KES
02 jun 2025	1 KES = 0.3035 TRY	1 TRY = 3.2948 KES
03 jun 2025	1 KES = 0.3029 TRY	1 TRY = 3.3014 KES
04 jun 2025	1 KES = 0.3028 TRY	1 TRY = 3.3027 KES
05 jun 2025	1 KES = 0.3045 TRY	1 TRY = 3.2845 KES
06 jun 2025	1 KES = 0.3035 TRY	1 TRY = 3.2945 KES
07 jun 2025	1 KES = 0.3031 TRY	1 TRY = 3.2995 KES
08 jun 2025	1 KES = 0.3029 TRY	1 TRY = 3.3012 KES
09 jun 2025	1 KES = 0.3036 TRY	1 TRY = 3.2935 KES
10 jun 2025	1 KES = 0.3037 TRY	1 TRY = 3.2926 KES
11 jun 2025	1 KES = 0.3033 TRY	1 TRY = 3.2971 KES
12 jun 2025	1 KES = 0.3044 TRY	1 TRY = 3.2855 KES
13 jun 2025	1 KES = 0.3051 TRY	1 TRY = 3.2776 KES
14 jun 2025	1 KES = 0.3061 TRY	1 TRY = 3.2672 KES
15 jun 2025	1 KES = 0.3063 TRY	1 TRY = 3.2645 KES
16 jun 2025	1 KES = 0.3049 TRY	1 TRY = 3.28 KES
17 jun 2025	1 KES = 0.3045 TRY	1 TRY = 3.2839 KES
18 jun 2025	1 KES = 0.3061 TRY	1 TRY = 3.2666 KES
19 jun 2025	1 KES = 0.3062 TRY	1 TRY = 3.2654 KES
20 jun 2025	1 KES = 0.3066 TRY	1 TRY = 3.2611 KES
21 jun 2025	1 KES = 0.3066 TRY	1 TRY = 3.2617 KES
22 jun 2025	1 KES = 0.3066 TRY	1 TRY = 3.2617 KES
23 jun 2025	1 KES = 0.3076 TRY	1 TRY = 3.2507 KES
24 jun 2025	1 KES = 0.3069 TRY	1 TRY = 3.2586 KES
25 jun 2025	1 KES = 0.3076 TRY	1 TRY = 3.2513 KES
26 jun 2025	1 KES = 0.3076 TRY	1 TRY = 3.251 KES
27 jun 2025	1 KES = 0.3087 TRY	1 TRY = 3.2397 KES
28 jun 2025	1 KES = 0.3092 TRY	1 TRY = 3.234 KES
29 jun 2025	1 KES = 0.3083 TRY	1 TRY = 3.2438 KES
30 jun 2025	1 KES = 0.3078 TRY	1 TRY = 3.2488 KES

Jul 2025

Data	KES-TRY	TRY-KES
01 jul 2025	1 KES = 0.3084 TRY	1 TRY = 3.2428 KES

Informação sobre as taxas de câmbio de KES-TRY e TRY-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias