currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-TRY e TRY-KES - 2025

Taxas de câmbio KES-TRY e TRY-KES - 2025

Taxas de câmbio de KES-TRY e TRY-KES

Verifique abaixo as taxas de câmbio para KES-TRY e TRY-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 0,2819 TRY
1 TRY = 3,5474 KES
1A 2A 3A
KES para TRYTRY para KES
0,2940 Data: 4/11 0,2929 Data: 4/10 0,2939 Data: 4/9 0,2935 Data: 4/8 0,2934 Data: 4/7 0,2919 Data: 4/6 0,2919 Data: 4/5 0,2947 Data: 4/4 0,2935 Data: 4/3 0,2934 Data: 4/2 0,2934 Data: 4/1 0,2935 Data: 3/31 0,2935 Data: 3/30 0,2942 Data: 3/29 0,2942 Data: 3/28 0,2940 Data: 3/27 0,2937 Data: 3/26 0,2934 Data: 3/25 0,2932 Data: 3/24 0,2919 Data: 3/23 0,2929 Data: 3/22 0,2938 Data: 3/21 0,2936 Data: 3/20 0,2937 Data: 3/19 0,2832 Data: 3/18 0,2833 Data: 3/17 0,2824 Data: 3/16 0,2824 Data: 3/15 0,2833 Data: 3/14 0,2828 Data: 3/13 0,2829 Data: 3/12 0,2839 Data: 3/11 0,2823 Data: 3/10 0,2810 Data: 3/9 0,2831 Data: 3/8 0,2815 Data: 3/7 0,2820 Data: 3/6 0,2823 Data: 3/5 0,2821 Data: 3/4 0,2818 Data: 3/3 0,2818 Data: 3/2 0,2833 Data: 3/1 0,2825 Data: 2/28 0,2818 Data: 2/27 0,2815 Data: 2/26 0,2819 Data: 2/25 0,2815 Data: 2/24 0,2805 Data: 2/23 0,2805 Data: 2/22 0,2810 Data: 2/21 0,2815 Data: 2/20 0,2807 Data: 2/19 0,2800 Data: 2/18 0,2798 Data: 2/17 0,2811 Data: 2/16 0,2811 Data: 2/15 0,2799 Data: 2/14 0,2798 Data: 2/13 0,2791 Data: 2/12 0,2792 Data: 2/11 0,2785 Data: 2/10 0,2774 Data: 2/9 0,2774 Data: 2/8 0,2784 Data: 2/7 0,2780 Data: 2/6 0,2783 Data: 2/5 0,2784 Data: 2/4 0,2787 Data: 2/3 0,2775 Data: 2/2 0,2762 Data: 2/1 0,2778 Data: 1/31 0,2769 Data: 1/30 0,2768 Data: 1/29 0,2768 Data: 1/28 0,2765 Data: 1/27 0,2762 Data: 1/26 0,2760 Data: 1/25 0,2760 Data: 1/24 0,2756 Data: 1/23 0,2756 Data: 1/22 0,2755 Data: 1/21 0,2748 Data: 1/20 0,2736 Data: 1/19 0,2745 Data: 1/18 0,2746 Data: 1/17 0,2735 Data: 1/16 0,2741 Data: 1/15 0,2737 Data: 1/14 0,2741 Data: 1/13 0,2725 Data: 1/12 0,2723 Data: 1/11 0,2736 Data: 1/10 0,2730 Data: 1/9 0,2731 Data: 1/8 0,2734 Data: 1/7 0,2731 Data: 1/6 0,2741 Data: 1/5 0,2742 Data: 1/4 0,2736 Data: 1/3 0,2732 Data: 1/2 0,2738 Data: 1/1 0,2940 Data: 4/11 0,2929 Data: 4/10 0,2939 Data: 4/9 0,2935 Data: 4/8 0,2934 Data: 4/7 0,2919 Data: 4/6 0,2919 Data: 4/5 0,2947 Data: 4/4 0,2935 Data: 4/3 0,2934 Data: 4/2 0,2934 Data: 4/1 0,2935 Data: 3/31 0,2935 Data: 3/30 0,2942 Data: 3/29 0,2942 Data: 3/28 0,2940 Data: 3/27 0,2937 Data: 3/26 0,2934 Data: 3/25 0,2932 Data: 3/24 0,2919 Data: 3/23 0,2929 Data: 3/22 0,2938 Data: 3/21 0,2936 Data: 3/20 0,2937 Data: 3/19 0,2832 Data: 3/18 0,2833 Data: 3/17 0,2824 Data: 3/16 0,2824 Data: 3/15 0,2833 Data: 3/14 0,2828 Data: 3/13 0,2829 Data: 3/12 0,2839 Data: 3/11 0,2823 Data: 3/10 0,2810 Data: 3/9 0,2831 Data: 3/8 0,2815 Data: 3/7 0,2820 Data: 3/6 0,2823 Data: 3/5 0,2821 Data: 3/4 0,2818 Data: 3/3 0,2818 Data: 3/2 0,2833 Data: 3/1 0,2825 Data: 2/28 0,2818 Data: 2/27 0,2815 Data: 2/26 0,2819 Data: 2/25 0,2815 Data: 2/24 0,2805 Data: 2/23 0,2805 Data: 2/22 0,2810 Data: 2/21 0,2815 Data: 2/20 0,2807 Data: 2/19 0,2800 Data: 2/18 0,2798 Data: 2/17 0,2811 Data: 2/16 0,2811 Data: 2/15 0,2799 Data: 2/14 0,2798 Data: 2/13 0,2791 Data: 2/12 0,2792 Data: 2/11 0,2785 Data: 2/10 0,2774 Data: 2/9 0,2774 Data: 2/8 0,2784 Data: 2/7 0,2780 Data: 2/6 0,2783 Data: 2/5 0,2784 Data: 2/4 0,2787 Data: 2/3 0,2775 Data: 2/2 0,2762 Data: 2/1 0,2778 Data: 1/31 0,2769 Data: 1/30 0,2768 Data: 1/29 0,2768 Data: 1/28 0,2765 Data: 1/27 0,2762 Data: 1/26 0,2760 Data: 1/25 0,2760 Data: 1/24 0,2756 Data: 1/23 0,2756 Data: 1/22 0,2755 Data: 1/21 0,2748 Data: 1/20 0,2736 Data: 1/19 0,2745 Data: 1/18 0,2746 Data: 1/17 0,2735 Data: 1/16 0,2741 Data: 1/15 0,2737 Data: 1/14 0,2741 Data: 1/13 0,2725 Data: 1/12 0,2723 Data: 1/11 0,2736 Data: 1/10 0,2730 Data: 1/9 0,2731 Data: 1/8 0,2734 Data: 1/7 0,2731 Data: 1/6 0,2741 Data: 1/5 0,2742 Data: 1/4 0,2736 Data: 1/3 0,2732 Data: 1/2 0,2738 Data: 1/1

Jan 2025

DataKES-TRYTRY-KES
01 jan 2025 1 KES = 0.2738 TRY 1 TRY = 3.6524 KES
02 jan 2025 1 KES = 0.2732 TRY 1 TRY = 3.6604 KES
03 jan 2025 1 KES = 0.2736 TRY 1 TRY = 3.6556 KES
04 jan 2025 1 KES = 0.2742 TRY 1 TRY = 3.6473 KES
05 jan 2025 1 KES = 0.2741 TRY 1 TRY = 3.6481 KES
06 jan 2025 1 KES = 0.2731 TRY 1 TRY = 3.6611 KES
07 jan 2025 1 KES = 0.2734 TRY 1 TRY = 3.6573 KES
08 jan 2025 1 KES = 0.2731 TRY 1 TRY = 3.6619 KES
09 jan 2025 1 KES = 0.273 TRY 1 TRY = 3.6634 KES
10 jan 2025 1 KES = 0.2736 TRY 1 TRY = 3.6548 KES
11 jan 2025 1 KES = 0.2723 TRY 1 TRY = 3.6726 KES
12 jan 2025 1 KES = 0.2725 TRY 1 TRY = 3.6693 KES
13 jan 2025 1 KES = 0.2741 TRY 1 TRY = 3.6487 KES
14 jan 2025 1 KES = 0.2737 TRY 1 TRY = 3.6537 KES
15 jan 2025 1 KES = 0.2741 TRY 1 TRY = 3.6484 KES
16 jan 2025 1 KES = 0.2735 TRY 1 TRY = 3.6562 KES
17 jan 2025 1 KES = 0.2746 TRY 1 TRY = 3.6416 KES
18 jan 2025 1 KES = 0.2745 TRY 1 TRY = 3.6424 KES
19 jan 2025 1 KES = 0.2736 TRY 1 TRY = 3.6544 KES
20 jan 2025 1 KES = 0.2748 TRY 1 TRY = 3.6392 KES
21 jan 2025 1 KES = 0.2755 TRY 1 TRY = 3.6293 KES
22 jan 2025 1 KES = 0.2756 TRY 1 TRY = 3.6283 KES
23 jan 2025 1 KES = 0.2756 TRY 1 TRY = 3.6291 KES
24 jan 2025 1 KES = 0.276 TRY 1 TRY = 3.623 KES
25 jan 2025 1 KES = 0.276 TRY 1 TRY = 3.6236 KES
26 jan 2025 1 KES = 0.2762 TRY 1 TRY = 3.6205 KES
27 jan 2025 1 KES = 0.2765 TRY 1 TRY = 3.6161 KES
28 jan 2025 1 KES = 0.2768 TRY 1 TRY = 3.6127 KES
29 jan 2025 1 KES = 0.2768 TRY 1 TRY = 3.6123 KES
30 jan 2025 1 KES = 0.2769 TRY 1 TRY = 3.6111 KES
31 jan 2025 1 KES = 0.2778 TRY 1 TRY = 3.6002 KES

Feb 2025

DataKES-TRYTRY-KES
01 fev 2025 1 KES = 0.2762 TRY 1 TRY = 3.6207 KES
02 fev 2025 1 KES = 0.2775 TRY 1 TRY = 3.6041 KES
03 fev 2025 1 KES = 0.2787 TRY 1 TRY = 3.5885 KES
04 fev 2025 1 KES = 0.2784 TRY 1 TRY = 3.5917 KES
05 fev 2025 1 KES = 0.2783 TRY 1 TRY = 3.5939 KES
06 fev 2025 1 KES = 0.278 TRY 1 TRY = 3.5971 KES
07 fev 2025 1 KES = 0.2784 TRY 1 TRY = 3.5914 KES
08 fev 2025 1 KES = 0.2774 TRY 1 TRY = 3.6054 KES
09 fev 2025 1 KES = 0.2774 TRY 1 TRY = 3.6054 KES
10 fev 2025 1 KES = 0.2785 TRY 1 TRY = 3.591 KES
11 fev 2025 1 KES = 0.2792 TRY 1 TRY = 3.5818 KES
12 fev 2025 1 KES = 0.2791 TRY 1 TRY = 3.5831 KES
13 fev 2025 1 KES = 0.2798 TRY 1 TRY = 3.5742 KES
14 fev 2025 1 KES = 0.2799 TRY 1 TRY = 3.5723 KES
15 fev 2025 1 KES = 0.2811 TRY 1 TRY = 3.5579 KES
16 fev 2025 1 KES = 0.2811 TRY 1 TRY = 3.5579 KES
17 fev 2025 1 KES = 0.2798 TRY 1 TRY = 3.5739 KES
18 fev 2025 1 KES = 0.28 TRY 1 TRY = 3.5715 KES
19 fev 2025 1 KES = 0.2807 TRY 1 TRY = 3.5631 KES
20 fev 2025 1 KES = 0.2815 TRY 1 TRY = 3.5526 KES
21 fev 2025 1 KES = 0.281 TRY 1 TRY = 3.559 KES
22 fev 2025 1 KES = 0.2805 TRY 1 TRY = 3.5655 KES
23 fev 2025 1 KES = 0.2805 TRY 1 TRY = 3.5655 KES
24 fev 2025 1 KES = 0.2815 TRY 1 TRY = 3.5523 KES
25 fev 2025 1 KES = 0.2819 TRY 1 TRY = 3.5472 KES
26 fev 2025 1 KES = 0.2815 TRY 1 TRY = 3.5522 KES
27 fev 2025 1 KES = 0.2818 TRY 1 TRY = 3.5485 KES
28 fev 2025 1 KES = 0.2825 TRY 1 TRY = 3.5404 KES

Mar 2025

DataKES-TRYTRY-KES
01 mar 2025 1 KES = 0.2833 TRY 1 TRY = 3.5299 KES
02 mar 2025 1 KES = 0.2818 TRY 1 TRY = 3.5488 KES
03 mar 2025 1 KES = 0.2818 TRY 1 TRY = 3.5489 KES
04 mar 2025 1 KES = 0.2821 TRY 1 TRY = 3.5447 KES
05 mar 2025 1 KES = 0.2823 TRY 1 TRY = 3.5429 KES
06 mar 2025 1 KES = 0.282 TRY 1 TRY = 3.5465 KES
07 mar 2025 1 KES = 0.2815 TRY 1 TRY = 3.553 KES
08 mar 2025 1 KES = 0.2831 TRY 1 TRY = 3.5327 KES
09 mar 2025 1 KES = 0.281 TRY 1 TRY = 3.5593 KES
10 mar 2025 1 KES = 0.2823 TRY 1 TRY = 3.5424 KES
11 mar 2025 1 KES = 0.2839 TRY 1 TRY = 3.5222 KES
12 mar 2025 1 KES = 0.2829 TRY 1 TRY = 3.5348 KES
13 mar 2025 1 KES = 0.2828 TRY 1 TRY = 3.5358 KES
14 mar 2025 1 KES = 0.2833 TRY 1 TRY = 3.5304 KES
15 mar 2025 1 KES = 0.2824 TRY 1 TRY = 3.5412 KES
16 mar 2025 1 KES = 0.2824 TRY 1 TRY = 3.5406 KES
17 mar 2025 1 KES = 0.2833 TRY 1 TRY = 3.5293 KES
18 mar 2025 1 KES = 0.2832 TRY 1 TRY = 3.5311 KES
19 mar 2025 1 KES = 0.2937 TRY 1 TRY = 3.4043 KES
20 mar 2025 1 KES = 0.2936 TRY 1 TRY = 3.4056 KES
21 mar 2025 1 KES = 0.2938 TRY 1 TRY = 3.404 KES
22 mar 2025 1 KES = 0.2929 TRY 1 TRY = 3.4145 KES
23 mar 2025 1 KES = 0.2919 TRY 1 TRY = 3.4262 KES
24 mar 2025 1 KES = 0.2932 TRY 1 TRY = 3.4104 KES
25 mar 2025 1 KES = 0.2934 TRY 1 TRY = 3.4078 KES
26 mar 2025 1 KES = 0.2937 TRY 1 TRY = 3.4052 KES
27 mar 2025 1 KES = 0.294 TRY 1 TRY = 3.4016 KES
28 mar 2025 1 KES = 0.2942 TRY 1 TRY = 3.3989 KES
29 mar 2025 1 KES = 0.2942 TRY 1 TRY = 3.3996 KES
30 mar 2025 1 KES = 0.2935 TRY 1 TRY = 3.4072 KES
31 mar 2025 1 KES = 0.2935 TRY 1 TRY = 3.4075 KES

Apr 2025

DataKES-TRYTRY-KES
01 abr 2025 1 KES = 0.2934 TRY 1 TRY = 3.4083 KES
02 abr 2025 1 KES = 0.2934 TRY 1 TRY = 3.4081 KES
03 abr 2025 1 KES = 0.2935 TRY 1 TRY = 3.4068 KES
04 abr 2025 1 KES = 0.2947 TRY 1 TRY = 3.3929 KES
05 abr 2025 1 KES = 0.2919 TRY 1 TRY = 3.4256 KES
06 abr 2025 1 KES = 0.2919 TRY 1 TRY = 3.4256 KES
07 abr 2025 1 KES = 0.2934 TRY 1 TRY = 3.4085 KES
08 abr 2025 1 KES = 0.2935 TRY 1 TRY = 3.4073 KES
09 abr 2025 1 KES = 0.2939 TRY 1 TRY = 3.403 KES
10 abr 2025 1 KES = 0.2929 TRY 1 TRY = 3.4141 KES
11 abr 2025 1 KES = 0.294 TRY 1 TRY = 3.4016 KES

Informação sobre as taxas de câmbio de KES-TRY e TRY-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats