currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-TOP e TOP-KES - 2025

Taxas de câmbio KES-TOP e TOP-KES - 2025

Taxas de câmbio de KES-TOP e TOP-KES

Verifique abaixo as taxas de câmbio para KES-TOP e TOP-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 0,0182 TOP
1 TOP = 54,871 KES
1A 2A 3A
KES para TOPTOP para KES
0,0187 Data: 4/11 0,0187 Data: 4/10 0,0181 Data: 4/9 0,0186 Data: 4/8 0,0181 Data: 4/7 0,0180 Data: 4/6 0,0180 Data: 4/5 0,0182 Data: 4/4 0,0186 Data: 4/3 0,0181 Data: 4/2 0,0186 Data: 4/1 0,0181 Data: 3/31 0,0186 Data: 3/30 0,0186 Data: 3/29 0,0181 Data: 3/28 0,0181 Data: 3/27 0,0181 Data: 3/26 0,0186 Data: 3/25 0,0186 Data: 3/24 0,0186 Data: 3/23 0,0182 Data: 3/22 0,0186 Data: 3/21 0,0186 Data: 3/20 0,0186 Data: 3/19 0,0186 Data: 3/18 0,0181 Data: 3/17 0,0185 Data: 3/16 0,0181 Data: 3/15 0,0186 Data: 3/14 0,0181 Data: 3/13 0,0181 Data: 3/12 0,0187 Data: 3/11 0,0184 Data: 3/10 0,0181 Data: 3/9 0,0187 Data: 3/8 0,0181 Data: 3/7 0,0181 Data: 3/6 0,0181 Data: 3/5 0,0181 Data: 3/4 0,0186 Data: 3/3 0,0185 Data: 3/2 0,0182 Data: 3/1 0,0186 Data: 2/28 0,0181 Data: 2/27 0,0186 Data: 2/26 0,0181 Data: 2/25 0,0181 Data: 2/24 0,0181 Data: 2/23 0,0181 Data: 2/22 0,0181 Data: 2/21 0,0187 Data: 2/20 0,0181 Data: 2/19 0,0181 Data: 2/18 0,0181 Data: 2/17 0,0182 Data: 2/16 0,0182 Data: 2/15 0,0181 Data: 2/14 0,0181 Data: 2/13 0,0181 Data: 2/12 0,0181 Data: 2/11 0,0181 Data: 2/10 0,0181 Data: 2/9 0,0181 Data: 2/8 0,0181 Data: 2/7 0,0181 Data: 2/6 0,0181 Data: 2/5 0,0181 Data: 2/4 0,0181 Data: 2/3 0,0181 Data: 2/2 0,0181 Data: 2/1 0,0181 Data: 1/31 0,0181 Data: 1/30 0,0181 Data: 1/29 0,0181 Data: 1/28 0,0181 Data: 1/27 0,0181 Data: 1/26 0,0181 Data: 1/25 0,0181 Data: 1/24 0,0181 Data: 1/23 0,0181 Data: 1/22 0,0181 Data: 1/21 0,0181 Data: 1/20 0,0181 Data: 1/19 0,0181 Data: 1/18 0,0181 Data: 1/17 0,0181 Data: 1/16 0,0181 Data: 1/15 0,0181 Data: 1/14 0,0181 Data: 1/13 0,0180 Data: 1/12 0,0180 Data: 1/11 0,0181 Data: 1/10 0,0181 Data: 1/9 0,0181 Data: 1/8 0,0181 Data: 1/7 0,0181 Data: 1/6 0,0181 Data: 1/5 0,0181 Data: 1/4 0,0181 Data: 1/3 0,0181 Data: 1/2 0,0181 Data: 1/1 0,0187 Data: 4/11 0,0187 Data: 4/10 0,0181 Data: 4/9 0,0186 Data: 4/8 0,0181 Data: 4/7 0,0180 Data: 4/6 0,0180 Data: 4/5 0,0182 Data: 4/4 0,0186 Data: 4/3 0,0181 Data: 4/2 0,0186 Data: 4/1 0,0181 Data: 3/31 0,0186 Data: 3/30 0,0186 Data: 3/29 0,0181 Data: 3/28 0,0181 Data: 3/27 0,0181 Data: 3/26 0,0186 Data: 3/25 0,0186 Data: 3/24 0,0186 Data: 3/23 0,0182 Data: 3/22 0,0186 Data: 3/21 0,0186 Data: 3/20 0,0186 Data: 3/19 0,0186 Data: 3/18 0,0181 Data: 3/17 0,0185 Data: 3/16 0,0181 Data: 3/15 0,0186 Data: 3/14 0,0181 Data: 3/13 0,0181 Data: 3/12 0,0187 Data: 3/11 0,0184 Data: 3/10 0,0181 Data: 3/9 0,0187 Data: 3/8 0,0181 Data: 3/7 0,0181 Data: 3/6 0,0181 Data: 3/5 0,0181 Data: 3/4 0,0186 Data: 3/3 0,0185 Data: 3/2 0,0182 Data: 3/1 0,0186 Data: 2/28 0,0181 Data: 2/27 0,0186 Data: 2/26 0,0181 Data: 2/25 0,0181 Data: 2/24 0,0181 Data: 2/23 0,0181 Data: 2/22 0,0181 Data: 2/21 0,0187 Data: 2/20 0,0181 Data: 2/19 0,0181 Data: 2/18 0,0181 Data: 2/17 0,0182 Data: 2/16 0,0182 Data: 2/15 0,0181 Data: 2/14 0,0181 Data: 2/13 0,0181 Data: 2/12 0,0181 Data: 2/11 0,0181 Data: 2/10 0,0181 Data: 2/9 0,0181 Data: 2/8 0,0181 Data: 2/7 0,0181 Data: 2/6 0,0181 Data: 2/5 0,0181 Data: 2/4 0,0181 Data: 2/3 0,0181 Data: 2/2 0,0181 Data: 2/1 0,0181 Data: 1/31 0,0181 Data: 1/30 0,0181 Data: 1/29 0,0181 Data: 1/28 0,0181 Data: 1/27 0,0181 Data: 1/26 0,0181 Data: 1/25 0,0181 Data: 1/24 0,0181 Data: 1/23 0,0181 Data: 1/22 0,0181 Data: 1/21 0,0181 Data: 1/20 0,0181 Data: 1/19 0,0181 Data: 1/18 0,0181 Data: 1/17 0,0181 Data: 1/16 0,0181 Data: 1/15 0,0181 Data: 1/14 0,0181 Data: 1/13 0,0180 Data: 1/12 0,0180 Data: 1/11 0,0181 Data: 1/10 0,0181 Data: 1/9 0,0181 Data: 1/8 0,0181 Data: 1/7 0,0181 Data: 1/6 0,0181 Data: 1/5 0,0181 Data: 1/4 0,0181 Data: 1/3 0,0181 Data: 1/2 0,0181 Data: 1/1

Jan 2025

DataKES-TOPTOP-KES
01 jan 2025 1 KES = 0.0181 TOP 1 TOP = 55.1514 KES
02 jan 2025 1 KES = 0.0181 TOP 1 TOP = 55.19 KES
03 jan 2025 1 KES = 0.0181 TOP 1 TOP = 55.194 KES
04 jan 2025 1 KES = 0.0181 TOP 1 TOP = 55.0965 KES
05 jan 2025 1 KES = 0.0181 TOP 1 TOP = 55.0965 KES
06 jan 2025 1 KES = 0.0181 TOP 1 TOP = 55.2198 KES
07 jan 2025 1 KES = 0.0181 TOP 1 TOP = 55.2113 KES
08 jan 2025 1 KES = 0.0181 TOP 1 TOP = 55.3222 KES
09 jan 2025 1 KES = 0.0181 TOP 1 TOP = 55.2878 KES
10 jan 2025 1 KES = 0.0181 TOP 1 TOP = 55.2668 KES
11 jan 2025 1 KES = 0.018 TOP 1 TOP = 55.5121 KES
12 jan 2025 1 KES = 0.018 TOP 1 TOP = 55.5121 KES
13 jan 2025 1 KES = 0.0181 TOP 1 TOP = 55.305 KES
14 jan 2025 1 KES = 0.0181 TOP 1 TOP = 55.3693 KES
15 jan 2025 1 KES = 0.0181 TOP 1 TOP = 55.2836 KES
16 jan 2025 1 KES = 0.0181 TOP 1 TOP = 55.3305 KES
17 jan 2025 1 KES = 0.0181 TOP 1 TOP = 55.3009 KES
18 jan 2025 1 KES = 0.0181 TOP 1 TOP = 55.2896 KES
19 jan 2025 1 KES = 0.0181 TOP 1 TOP = 55.2896 KES
20 jan 2025 1 KES = 0.0181 TOP 1 TOP = 55.295 KES
21 jan 2025 1 KES = 0.0181 TOP 1 TOP = 55.1999 KES
22 jan 2025 1 KES = 0.0181 TOP 1 TOP = 55.2282 KES
23 jan 2025 1 KES = 0.0181 TOP 1 TOP = 55.2539 KES
24 jan 2025 1 KES = 0.0181 TOP 1 TOP = 55.2155 KES
25 jan 2025 1 KES = 0.0181 TOP 1 TOP = 55.1271 KES
26 jan 2025 1 KES = 0.0181 TOP 1 TOP = 55.1271 KES
27 jan 2025 1 KES = 0.0181 TOP 1 TOP = 55.1655 KES
28 jan 2025 1 KES = 0.0181 TOP 1 TOP = 55.1639 KES
29 jan 2025 1 KES = 0.0181 TOP 1 TOP = 55.1726 KES
30 jan 2025 1 KES = 0.0181 TOP 1 TOP = 55.1554 KES
31 jan 2025 1 KES = 0.0181 TOP 1 TOP = 55.1203 KES

Feb 2025

DataKES-TOPTOP-KES
01 fev 2025 1 KES = 0.0181 TOP 1 TOP = 55.1657 KES
02 fev 2025 1 KES = 0.0181 TOP 1 TOP = 55.1503 KES
03 fev 2025 1 KES = 0.0181 TOP 1 TOP = 55.1301 KES
04 fev 2025 1 KES = 0.0181 TOP 1 TOP = 55.1427 KES
05 fev 2025 1 KES = 0.0181 TOP 1 TOP = 55.1299 KES
06 fev 2025 1 KES = 0.0181 TOP 1 TOP = 55.1302 KES
07 fev 2025 1 KES = 0.0181 TOP 1 TOP = 55.1515 KES
08 fev 2025 1 KES = 0.0181 TOP 1 TOP = 55.3728 KES
09 fev 2025 1 KES = 0.0181 TOP 1 TOP = 55.3728 KES
10 fev 2025 1 KES = 0.0181 TOP 1 TOP = 55.1896 KES
11 fev 2025 1 KES = 0.0181 TOP 1 TOP = 55.13 KES
12 fev 2025 1 KES = 0.0181 TOP 1 TOP = 55.2242 KES
13 fev 2025 1 KES = 0.0181 TOP 1 TOP = 55.121 KES
14 fev 2025 1 KES = 0.0181 TOP 1 TOP = 55.237 KES
15 fev 2025 1 KES = 0.0182 TOP 1 TOP = 55.0662 KES
16 fev 2025 1 KES = 0.0182 TOP 1 TOP = 55.0662 KES
17 fev 2025 1 KES = 0.0181 TOP 1 TOP = 55.2836 KES
18 fev 2025 1 KES = 0.0181 TOP 1 TOP = 55.3135 KES
19 fev 2025 1 KES = 0.0181 TOP 1 TOP = 55.2325 KES
20 fev 2025 1 KES = 0.0187 TOP 1 TOP = 53.6166 KES
21 fev 2025 1 KES = 0.0181 TOP 1 TOP = 55.3264 KES
22 fev 2025 1 KES = 0.0181 TOP 1 TOP = 55.3337 KES
23 fev 2025 1 KES = 0.0181 TOP 1 TOP = 55.3337 KES
24 fev 2025 1 KES = 0.0181 TOP 1 TOP = 55.2623 KES
25 fev 2025 1 KES = 0.0181 TOP 1 TOP = 55.2196 KES
26 fev 2025 1 KES = 0.0186 TOP 1 TOP = 53.8956 KES
27 fev 2025 1 KES = 0.0181 TOP 1 TOP = 55.1768 KES
28 fev 2025 1 KES = 0.0186 TOP 1 TOP = 53.7452 KES

Mar 2025

DataKES-TOPTOP-KES
01 mar 2025 1 KES = 0.0182 TOP 1 TOP = 54.8668 KES
02 mar 2025 1 KES = 0.0185 TOP 1 TOP = 53.9188 KES
03 mar 2025 1 KES = 0.0186 TOP 1 TOP = 53.881 KES
04 mar 2025 1 KES = 0.0181 TOP 1 TOP = 55.1656 KES
05 mar 2025 1 KES = 0.0181 TOP 1 TOP = 55.1045 KES
06 mar 2025 1 KES = 0.0181 TOP 1 TOP = 55.1555 KES
07 mar 2025 1 KES = 0.0181 TOP 1 TOP = 55.2795 KES
08 mar 2025 1 KES = 0.0187 TOP 1 TOP = 53.5832 KES
09 mar 2025 1 KES = 0.0181 TOP 1 TOP = 55.3187 KES
10 mar 2025 1 KES = 0.0184 TOP 1 TOP = 54.2444 KES
11 mar 2025 1 KES = 0.0187 TOP 1 TOP = 53.5088 KES
12 mar 2025 1 KES = 0.0181 TOP 1 TOP = 55.2581 KES
13 mar 2025 1 KES = 0.0181 TOP 1 TOP = 55.2668 KES
14 mar 2025 1 KES = 0.0186 TOP 1 TOP = 53.7476 KES
15 mar 2025 1 KES = 0.0181 TOP 1 TOP = 55.1607 KES
16 mar 2025 1 KES = 0.0185 TOP 1 TOP = 53.9569 KES
17 mar 2025 1 KES = 0.0181 TOP 1 TOP = 55.2506 KES
18 mar 2025 1 KES = 0.0186 TOP 1 TOP = 53.7466 KES
19 mar 2025 1 KES = 0.0186 TOP 1 TOP = 53.7555 KES
20 mar 2025 1 KES = 0.0186 TOP 1 TOP = 53.8056 KES
21 mar 2025 1 KES = 0.0186 TOP 1 TOP = 53.7234 KES
22 mar 2025 1 KES = 0.0182 TOP 1 TOP = 55.0945 KES
23 mar 2025 1 KES = 0.0186 TOP 1 TOP = 53.8347 KES
24 mar 2025 1 KES = 0.0186 TOP 1 TOP = 53.8352 KES
25 mar 2025 1 KES = 0.0186 TOP 1 TOP = 53.7352 KES
26 mar 2025 1 KES = 0.0181 TOP 1 TOP = 55.2623 KES
27 mar 2025 1 KES = 0.0181 TOP 1 TOP = 55.2026 KES
28 mar 2025 1 KES = 0.0181 TOP 1 TOP = 55.1627 KES
29 mar 2025 1 KES = 0.0186 TOP 1 TOP = 53.6632 KES
30 mar 2025 1 KES = 0.0186 TOP 1 TOP = 53.808 KES
31 mar 2025 1 KES = 0.0181 TOP 1 TOP = 55.2045 KES

Apr 2025

DataKES-TOPTOP-KES
01 abr 2025 1 KES = 0.0186 TOP 1 TOP = 53.6773 KES
02 abr 2025 1 KES = 0.0181 TOP 1 TOP = 55.1768 KES
03 abr 2025 1 KES = 0.0186 TOP 1 TOP = 53.6551 KES
04 abr 2025 1 KES = 0.0182 TOP 1 TOP = 55.0658 KES
05 abr 2025 1 KES = 0.018 TOP 1 TOP = 55.528 KES
06 abr 2025 1 KES = 0.018 TOP 1 TOP = 55.528 KES
07 abr 2025 1 KES = 0.0181 TOP 1 TOP = 55.3179 KES
08 abr 2025 1 KES = 0.0186 TOP 1 TOP = 53.8221 KES
09 abr 2025 1 KES = 0.0181 TOP 1 TOP = 55.2282 KES
10 abr 2025 1 KES = 0.0187 TOP 1 TOP = 53.6173 KES
11 abr 2025 1 KES = 0.0187 TOP 1 TOP = 53.6173 KES

Informação sobre as taxas de câmbio de KES-TOP e TOP-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats