currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-TND e TND-KES - 2026

Taxas de câmbio KES-TND e TND-KES - 2026

Taxas de câmbio de KES-TND e TND-KES

Verifique abaixo as taxas de câmbio para KES-TND e TND-KES para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KES = 0,0226 TND
1 TND = 44,3339 KES
1A 2A 3A

Jan 2026

DataKES-TNDTND-KES
01 jan 2026 1 KES = 0.0226 TND 1 TND = 44.2369 KES
02 jan 2026 1 KES = 0.0226 TND 1 TND = 44.2526 KES
03 jan 2026 1 KES = 0.0226 TND 1 TND = 44.2458 KES
04 jan 2026 1 KES = 0.0226 TND 1 TND = 44.2458 KES
05 jan 2026 1 KES = 0.0227 TND 1 TND = 44.1361 KES
06 jan 2026 1 KES = 0.0225 TND 1 TND = 44.3864 KES
07 jan 2026 1 KES = 0.0227 TND 1 TND = 44.142 KES
08 jan 2026 1 KES = 0.0227 TND 1 TND = 44.1355 KES
09 jan 2026 1 KES = 0.0227 TND 1 TND = 44.0508 KES
10 jan 2026 1 KES = 0.0225 TND 1 TND = 44.5212 KES
11 jan 2026 1 KES = 0.0225 TND 1 TND = 44.5212 KES
12 jan 2026 1 KES = 0.0227 TND 1 TND = 44.1355 KES
13 jan 2026 1 KES = 0.0227 TND 1 TND = 44.0819 KES
14 jan 2026 1 KES = 0.0227 TND 1 TND = 44.0567 KES
15 jan 2026 1 KES = 0.0227 TND 1 TND = 44.0452 KES
16 jan 2026 1 KES = 0.0227 TND 1 TND = 43.9817 KES
17 jan 2026 1 KES = 0.0227 TND 1 TND = 43.9805 KES
18 jan 2026 1 KES = 0.0227 TND 1 TND = 43.9805 KES
19 jan 2026 1 KES = 0.0227 TND 1 TND = 44.0388 KES
20 jan 2026 1 KES = 0.0226 TND 1 TND = 44.1714 KES
21 jan 2026 1 KES = 0.0226 TND 1 TND = 44.2484 KES
22 jan 2026 1 KES = 0.0226 TND 1 TND = 44.1912 KES
23 jan 2026 1 KES = 0.0226 TND 1 TND = 44.2859 KES
24 jan 2026 1 KES = 0.0226 TND 1 TND = 44.2757 KES
25 jan 2026 1 KES = 0.0226 TND 1 TND = 44.2757 KES
26 jan 2026 1 KES = 0.0224 TND 1 TND = 44.6703 KES
27 jan 2026 1 KES = 0.0224 TND 1 TND = 44.7383 KES
28 jan 2026 1 KES = 0.0222 TND 1 TND = 45.0906 KES
29 jan 2026 1 KES = 0.0222 TND 1 TND = 45.0646 KES
30 jan 2026 1 KES = 0.0223 TND 1 TND = 44.9119 KES
31 jan 2026 1 KES = 0.0221 TND 1 TND = 45.3422 KES

Feb 2026

DataKES-TNDTND-KES
01 fev 2026 1 KES = 0.0223 TND 1 TND = 44.9348 KES
02 fev 2026 1 KES = 0.0224 TND 1 TND = 44.6897 KES
03 fev 2026 1 KES = 0.0224 TND 1 TND = 44.5928 KES
04 fev 2026 1 KES = 0.0224 TND 1 TND = 44.6326 KES
05 fev 2026 1 KES = 0.0225 TND 1 TND = 44.5201 KES
06 fev 2026 1 KES = 0.0225 TND 1 TND = 44.4793 KES
07 fev 2026 1 KES = 0.0221 TND 1 TND = 45.1704 KES
08 fev 2026 1 KES = 0.0225 TND 1 TND = 44.4786 KES
09 fev 2026 1 KES = 0.0224 TND 1 TND = 44.6581 KES
10 fev 2026 1 KES = 0.0223 TND 1 TND = 44.7667 KES
11 fev 2026 1 KES = 0.0223 TND 1 TND = 44.8621 KES
12 fev 2026 1 KES = 0.0224 TND 1 TND = 44.7336 KES
13 fev 2026 1 KES = 0.0224 TND 1 TND = 44.7217 KES
14 fev 2026 1 KES = 0.0224 TND 1 TND = 44.7226 KES
15 fev 2026 1 KES = 0.0224 TND 1 TND = 44.7226 KES
16 fev 2026 1 KES = 0.0224 TND 1 TND = 44.7267 KES
17 fev 2026 1 KES = 0.0224 TND 1 TND = 44.6593 KES
18 fev 2026 1 KES = 0.0224 TND 1 TND = 44.6566 KES
19 fev 2026 1 KES = 0.0225 TND 1 TND = 44.4999 KES
20 fev 2026 1 KES = 0.0225 TND 1 TND = 44.4103 KES
21 fev 2026 1 KES = 0.0225 TND 1 TND = 44.3963 KES
22 fev 2026 1 KES = 0.0225 TND 1 TND = 44.3963 KES
23 fev 2026 1 KES = 0.0225 TND 1 TND = 44.4408 KES
24 fev 2026 1 KES = 0.0225 TND 1 TND = 44.4115 KES
25 fev 2026 1 KES = 0.0225 TND 1 TND = 44.4218 KES
26 fev 2026 1 KES = 0.0223 TND 1 TND = 44.85 KES
27 fev 2026 1 KES = 0.0225 TND 1 TND = 44.5067 KES
28 fev 2026 1 KES = 0.0225 TND 1 TND = 44.4873 KES

Mar 2026

DataKES-TNDTND-KES
01 mar 2026 1 KES = 0.0225 TND 1 TND = 44.4873 KES
02 mar 2026 1 KES = 0.0226 TND 1 TND = 44.2928 KES
03 mar 2026 1 KES = 0.0227 TND 1 TND = 43.9898 KES
04 mar 2026 1 KES = 0.0226 TND 1 TND = 44.2324 KES
05 mar 2026 1 KES = 0.0227 TND 1 TND = 44.0894 KES
06 mar 2026 1 KES = 0.0228 TND 1 TND = 43.945 KES
07 mar 2026 1 KES = 0.0227 TND 1 TND = 43.9581 KES
08 mar 2026 1 KES = 0.0227 TND 1 TND = 43.9581 KES
09 mar 2026 1 KES = 0.0228 TND 1 TND = 43.952 KES
10 mar 2026 1 KES = 0.0226 TND 1 TND = 44.1525 KES
11 mar 2026 1 KES = 0.0227 TND 1 TND = 44.1022 KES
12 mar 2026 1 KES = 0.0228 TND 1 TND = 43.9067 KES
13 mar 2026 1 KES = 0.0229 TND 1 TND = 43.6802 KES
14 mar 2026 1 KES = 0.0229 TND 1 TND = 43.7362 KES
15 mar 2026 1 KES = 0.0229 TND 1 TND = 43.7362 KES
16 mar 2026 1 KES = 0.0228 TND 1 TND = 43.8155 KES
17 mar 2026 1 KES = 0.0227 TND 1 TND = 43.9994 KES
18 mar 2026 1 KES = 0.0227 TND 1 TND = 43.9849 KES
19 mar 2026 1 KES = 0.0228 TND 1 TND = 43.843 KES
20 mar 2026 1 KES = 0.0228 TND 1 TND = 43.8655 KES
21 mar 2026 1 KES = 0.0228 TND 1 TND = 43.8641 KES
22 mar 2026 1 KES = 0.0228 TND 1 TND = 43.8641 KES
23 mar 2026 1 KES = 0.0227 TND 1 TND = 43.9781 KES
24 mar 2026 1 KES = 0.0226 TND 1 TND = 44.1985 KES
25 mar 2026 1 KES = 0.0226 TND 1 TND = 44.161 KES
26 mar 2026 1 KES = 0.0227 TND 1 TND = 44.146 KES
27 mar 2026 1 KES = 0.0227 TND 1 TND = 44.0654 KES
28 mar 2026 1 KES = 0.0225 TND 1 TND = 44.3958 KES
29 mar 2026 1 KES = 0.0227 TND 1 TND = 44.058 KES
30 mar 2026 1 KES = 0.0227 TND 1 TND = 44.0275 KES
31 mar 2026 1 KES = 0.0227 TND 1 TND = 44.0361 KES

Apr 2026

DataKES-TNDTND-KES
01 abr 2026 1 KES = 0.0226 TND 1 TND = 44.3191 KES
02 abr 2026 1 KES = 0.0227 TND 1 TND = 44.1271 KES
03 abr 2026 1 KES = 0.0227 TND 1 TND = 44.1304 KES
04 abr 2026 1 KES = 0.0227 TND 1 TND = 44.129 KES
05 abr 2026 1 KES = 0.0227 TND 1 TND = 44.129 KES
06 abr 2026 1 KES = 0.0227 TND 1 TND = 44.1293 KES
07 abr 2026 1 KES = 0.0226 TND 1 TND = 44.2593 KES
08 abr 2026 1 KES = 0.0226 TND 1 TND = 44.336 KES
09 abr 2026 1 KES = 0.0226 TND 1 TND = 44.3222 KES
10 abr 2026 1 KES = 0.0226 TND 1 TND = 44.2549 KES
11 abr 2026 1 KES = 0.0226 TND 1 TND = 44.285 KES
12 abr 2026 1 KES = 0.0226 TND 1 TND = 44.285 KES
13 abr 2026 1 KES = 0.0225 TND 1 TND = 44.3908 KES
14 abr 2026 1 KES = 0.0224 TND 1 TND = 44.5525 KES
15 abr 2026 1 KES = 0.0225 TND 1 TND = 44.5024 KES
16 abr 2026 1 KES = 0.0225 TND 1 TND = 44.5015 KES
17 abr 2026 1 KES = 0.0225 TND 1 TND = 44.4163 KES
18 abr 2026 1 KES = 0.0225 TND 1 TND = 44.4081 KES
19 abr 2026 1 KES = 0.0225 TND 1 TND = 44.4081 KES
20 abr 2026 1 KES = 0.0225 TND 1 TND = 44.4091 KES
21 abr 2026 1 KES = 0.0225 TND 1 TND = 44.4007 KES
22 abr 2026 1 KES = 0.0225 TND 1 TND = 44.4047 KES
23 abr 2026 1 KES = 0.0226 TND 1 TND = 44.285 KES
24 abr 2026 1 KES = 0.0226 TND 1 TND = 44.2856 KES
25 abr 2026 1 KES = 0.0223 TND 1 TND = 44.8902 KES
26 abr 2026 1 KES = 0.0226 TND 1 TND = 44.278 KES
27 abr 2026 1 KES = 0.0225 TND 1 TND = 44.4265 KES
28 abr 2026 1 KES = 0.0226 TND 1 TND = 44.318 KES
29 abr 2026 1 KES = 0.0226 TND 1 TND = 44.2535 KES
30 abr 2026 1 KES = 0.0226 TND 1 TND = 44.2411 KES

May 2026

DataKES-TNDTND-KES
01 mai 2026 1 KES = 0.0223 TND 1 TND = 44.8231 KES
02 mai 2026 1 KES = 0.0223 TND 1 TND = 44.8167 KES
03 mai 2026 1 KES = 0.0223 TND 1 TND = 44.8167 KES
04 mai 2026 1 KES = 0.0225 TND 1 TND = 44.3864 KES
05 mai 2026 1 KES = 0.0226 TND 1 TND = 44.2853 KES
06 mai 2026 1 KES = 0.0225 TND 1 TND = 44.4715 KES
07 mai 2026 1 KES = 0.0225 TND 1 TND = 44.5066 KES
08 mai 2026 1 KES = 0.0225 TND 1 TND = 44.4585 KES
09 mai 2026 1 KES = 0.0225 TND 1 TND = 44.463 KES
10 mai 2026 1 KES = 0.0225 TND 1 TND = 44.463 KES
11 mai 2026 1 KES = 0.0225 TND 1 TND = 44.4943 KES
12 mai 2026 1 KES = 0.0225 TND 1 TND = 44.4001 KES
13 mai 2026 1 KES = 0.0226 TND 1 TND = 44.3295 KES
14 mai 2026 1 KES = 0.0225 TND 1 TND = 44.3739 KES
15 mai 2026 1 KES = 0.0227 TND 1 TND = 44.1088 KES
16 mai 2026 1 KES = 0.0227 TND 1 TND = 44.0416 KES
17 mai 2026 1 KES = 0.0227 TND 1 TND = 44.0416 KES
18 mai 2026 1 KES = 0.0226 TND 1 TND = 44.3058 KES
19 mai 2026 1 KES = 0.0224 TND 1 TND = 44.5608 KES

Informação sobre as taxas de câmbio de KES-TND e TND-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats