> Taxas de câmbio KES-TND e TND-KES - 2025

Taxas de câmbio KES-TND e TND-KES - 2025

Taxas de câmbio de KES-TND e TND-KES

Verifique abaixo as taxas de câmbio para KES-TND e TND-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 0,0244 TND

1 TND = 40,949 KES

1A 2A 3A

KES para TNDTND para KES

Jan 2025

Data	KES-TND	TND-KES
01 jan 2025	1 KES = 0.0246 TND	1 TND = 40.698 KES
02 jan 2025	1 KES = 0.0248 TND	1 TND = 40.2695 KES
03 jan 2025	1 KES = 0.0248 TND	1 TND = 40.2522 KES
04 jan 2025	1 KES = 0.0248 TND	1 TND = 40.2565 KES
05 jan 2025	1 KES = 0.0248 TND	1 TND = 40.2565 KES
06 jan 2025	1 KES = 0.0247 TND	1 TND = 40.4299 KES
07 jan 2025	1 KES = 0.0246 TND	1 TND = 40.6075 KES
08 jan 2025	1 KES = 0.0248 TND	1 TND = 40.3495 KES
09 jan 2025	1 KES = 0.0248 TND	1 TND = 40.3684 KES
10 jan 2025	1 KES = 0.0248 TND	1 TND = 40.3285 KES
11 jan 2025	1 KES = 0.0248 TND	1 TND = 40.326 KES
12 jan 2025	1 KES = 0.0248 TND	1 TND = 40.326 KES
13 jan 2025	1 KES = 0.025 TND	1 TND = 40.0314 KES
14 jan 2025	1 KES = 0.0249 TND	1 TND = 40.1814 KES
15 jan 2025	1 KES = 0.0248 TND	1 TND = 40.3619 KES
16 jan 2025	1 KES = 0.0249 TND	1 TND = 40.2078 KES
17 jan 2025	1 KES = 0.0248 TND	1 TND = 40.2518 KES
18 jan 2025	1 KES = 0.0248 TND	1 TND = 40.2564 KES
19 jan 2025	1 KES = 0.0248 TND	1 TND = 40.2564 KES
20 jan 2025	1 KES = 0.0249 TND	1 TND = 40.2041 KES
21 jan 2025	1 KES = 0.0247 TND	1 TND = 40.4371 KES
22 jan 2025	1 KES = 0.0246 TND	1 TND = 40.6752 KES
23 jan 2025	1 KES = 0.0247 TND	1 TND = 40.5106 KES
24 jan 2025	1 KES = 0.0246 TND	1 TND = 40.6215 KES
25 jan 2025	1 KES = 0.0246 TND	1 TND = 40.6436 KES
26 jan 2025	1 KES = 0.0246 TND	1 TND = 40.6436 KES
27 jan 2025	1 KES = 0.0246 TND	1 TND = 40.658 KES
28 jan 2025	1 KES = 0.0246 TND	1 TND = 40.5852 KES
29 jan 2025	1 KES = 0.0247 TND	1 TND = 40.4253 KES
30 jan 2025	1 KES = 0.0247 TND	1 TND = 40.436 KES
31 jan 2025	1 KES = 0.0247 TND	1 TND = 40.4338 KES

Feb 2025

Data	KES-TND	TND-KES
01 fev 2025	1 KES = 0.0247 TND	1 TND = 40.4672 KES
02 fev 2025	1 KES = 0.0248 TND	1 TND = 40.3893 KES
03 fev 2025	1 KES = 0.025 TND	1 TND = 40.0176 KES
04 fev 2025	1 KES = 0.0249 TND	1 TND = 40.2356 KES
05 fev 2025	1 KES = 0.0246 TND	1 TND = 40.6301 KES
06 fev 2025	1 KES = 0.0248 TND	1 TND = 40.378 KES
07 fev 2025	1 KES = 0.0247 TND	1 TND = 40.4181 KES
08 fev 2025	1 KES = 0.0247 TND	1 TND = 40.4259 KES
09 fev 2025	1 KES = 0.0247 TND	1 TND = 40.4259 KES
10 fev 2025	1 KES = 0.0248 TND	1 TND = 40.328 KES
11 fev 2025	1 KES = 0.0248 TND	1 TND = 40.2719 KES
12 fev 2025	1 KES = 0.0246 TND	1 TND = 40.5878 KES
13 fev 2025	1 KES = 0.0246 TND	1 TND = 40.6173 KES
14 fev 2025	1 KES = 0.0245 TND	1 TND = 40.8434 KES
15 fev 2025	1 KES = 0.0245 TND	1 TND = 40.852 KES
16 fev 2025	1 KES = 0.0245 TND	1 TND = 40.852 KES
17 fev 2025	1 KES = 0.0245 TND	1 TND = 40.8415 KES
18 fev 2025	1 KES = 0.0245 TND	1 TND = 40.878 KES
19 fev 2025	1 KES = 0.0246 TND	1 TND = 40.7223 KES
20 fev 2025	1 KES = 0.0246 TND	1 TND = 40.6166 KES
21 fev 2025	1 KES = 0.0244 TND	1 TND = 40.9614 KES
22 fev 2025	1 KES = 0.0244 TND	1 TND = 40.9721 KES
23 fev 2025	1 KES = 0.0244 TND	1 TND = 40.9721 KES
24 fev 2025	1 KES = 0.0245 TND	1 TND = 40.7737 KES
25 fev 2025	1 KES = 0.0243 TND	1 TND = 41.0695 KES
26 fev 2025	1 KES = 0.0244 TND	1 TND = 41.0256 KES
27 fev 2025	1 KES = 0.0243 TND	1 TND = 41.0852 KES
28 fev 2025	1 KES = 0.0244 TND	1 TND = 40.9117 KES

Mar 2025

Data	KES-TND	TND-KES
01 mar 2025	1 KES = 0.0247 TND	1 TND = 40.5535 KES
02 mar 2025	1 KES = 0.0245 TND	1 TND = 40.893 KES
03 mar 2025	1 KES = 0.0245 TND	1 TND = 40.8723 KES
04 mar 2025	1 KES = 0.0243 TND	1 TND = 41.0756 KES
05 mar 2025	1 KES = 0.0242 TND	1 TND = 41.3952 KES
06 mar 2025	1 KES = 0.024 TND	1 TND = 41.6336 KES
07 mar 2025	1 KES = 0.0239 TND	1 TND = 41.8948 KES
08 mar 2025	1 KES = 0.0241 TND	1 TND = 41.5385 KES
09 mar 2025	1 KES = 0.0239 TND	1 TND = 41.8954 KES
10 mar 2025	1 KES = 0.0238 TND	1 TND = 41.9815 KES
11 mar 2025	1 KES = 0.024 TND	1 TND = 41.7025 KES
12 mar 2025	1 KES = 0.0238 TND	1 TND = 41.9809 KES
13 mar 2025	1 KES = 0.0239 TND	1 TND = 41.9227 KES
14 mar 2025	1 KES = 0.0239 TND	1 TND = 41.9054 KES
15 mar 2025	1 KES = 0.0239 TND	1 TND = 41.9147 KES
16 mar 2025	1 KES = 0.0237 TND	1 TND = 42.1384 KES
17 mar 2025	1 KES = 0.0238 TND	1 TND = 41.9307 KES
18 mar 2025	1 KES = 0.0238 TND	1 TND = 42.0069 KES
19 mar 2025	1 KES = 0.0238 TND	1 TND = 42.0273 KES
20 mar 2025	1 KES = 0.0239 TND	1 TND = 41.9191 KES
21 mar 2025	1 KES = 0.0239 TND	1 TND = 41.8873 KES
22 mar 2025	1 KES = 0.024 TND	1 TND = 41.7093 KES
23 mar 2025	1 KES = 0.0238 TND	1 TND = 42.0151 KES
24 mar 2025	1 KES = 0.0238 TND	1 TND = 42.0157 KES
25 mar 2025	1 KES = 0.024 TND	1 TND = 41.6634 KES
26 mar 2025	1 KES = 0.024 TND	1 TND = 41.6607 KES
27 mar 2025	1 KES = 0.0241 TND	1 TND = 41.5799 KES
28 mar 2025	1 KES = 0.0241 TND	1 TND = 41.4831 KES
29 mar 2025	1 KES = 0.024 TND	1 TND = 41.6128 KES
30 mar 2025	1 KES = 0.024 TND	1 TND = 41.6575 KES
31 mar 2025	1 KES = 0.0241 TND	1 TND = 41.5465 KES

Apr 2025

Data	KES-TND	TND-KES
01 abr 2025	1 KES = 0.024 TND	1 TND = 41.5847 KES
02 abr 2025	1 KES = 0.024 TND	1 TND = 41.7002 KES
03 abr 2025	1 KES = 0.0239 TND	1 TND = 41.7756 KES
04 abr 2025	1 KES = 0.0237 TND	1 TND = 42.2127 KES

Informação sobre as taxas de câmbio de KES-TND e TND-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias