> Taxas de câmbio KES-TND e TND-KES - 2024

Taxas de câmbio KES-TND e TND-KES - 2024

Taxas de câmbio de KES-TND e TND-KES

Verifique abaixo as taxas de câmbio para KES-TND e TND-KES para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KES = 0,0229 TND

1 TND = 43,6193 KES

1A 2A 3A

KES para TNDTND para KES

Jan 2024

Data	KES-TND	TND-KES
01 jan 2024	1 KES = 0.0195 TND	1 TND = 51.3796 KES
02 jan 2024	1 KES = 0.0195 TND	1 TND = 51.3014 KES
03 jan 2024	1 KES = 0.0197 TND	1 TND = 50.8096 KES
04 jan 2024	1 KES = 0.0196 TND	1 TND = 51.0327 KES
05 jan 2024	1 KES = 0.0196 TND	1 TND = 50.9105 KES
06 jan 2024	1 KES = 0.02 TND	1 TND = 50.0871 KES
07 jan 2024	1 KES = 0.02 TND	1 TND = 50.0871 KES
08 jan 2024	1 KES = 0.0196 TND	1 TND = 50.9523 KES
09 jan 2024	1 KES = 0.0196 TND	1 TND = 51.0633 KES
10 jan 2024	1 KES = 0.0196 TND	1 TND = 51.1438 KES
11 jan 2024	1 KES = 0.0195 TND	1 TND = 51.3317 KES
12 jan 2024	1 KES = 0.0195 TND	1 TND = 51.3028 KES
13 jan 2024	1 KES = 0.0196 TND	1 TND = 51.0822 KES
14 jan 2024	1 KES = 0.0196 TND	1 TND = 51.0822 KES
15 jan 2024	1 KES = 0.0193 TND	1 TND = 51.7213 KES
16 jan 2024	1 KES = 0.0193 TND	1 TND = 51.7052 KES
17 jan 2024	1 KES = 0.0192 TND	1 TND = 52.0446 KES
18 jan 2024	1 KES = 0.0192 TND	1 TND = 51.959 KES
19 jan 2024	1 KES = 0.0192 TND	1 TND = 52.0649 KES
20 jan 2024	1 KES = 0.0196 TND	1 TND = 51.0487 KES
21 jan 2024	1 KES = 0.0196 TND	1 TND = 51.0487 KES
22 jan 2024	1 KES = 0.0192 TND	1 TND = 52.2161 KES
23 jan 2024	1 KES = 0.0191 TND	1 TND = 52.3268 KES
24 jan 2024	1 KES = 0.0191 TND	1 TND = 52.2477 KES
25 jan 2024	1 KES = 0.0192 TND	1 TND = 52.1643 KES
26 jan 2024	1 KES = 0.0192 TND	1 TND = 52.1651 KES
27 jan 2024	1 KES = 0.0191 TND	1 TND = 52.2477 KES
28 jan 2024	1 KES = 0.0191 TND	1 TND = 52.2477 KES
29 jan 2024	1 KES = 0.0192 TND	1 TND = 52.0269 KES
30 jan 2024	1 KES = 0.0193 TND	1 TND = 51.9025 KES
31 jan 2024	1 KES = 0.0194 TND	1 TND = 51.5 KES

Feb 2024

Data	KES-TND	TND-KES
01 fev 2024	1 KES = 0.0194 TND	1 TND = 51.4682 KES
02 fev 2024	1 KES = 0.0194 TND	1 TND = 51.517 KES
03 fev 2024	1 KES = 0.0195 TND	1 TND = 51.3278 KES
04 fev 2024	1 KES = 0.0195 TND	1 TND = 51.3278 KES
05 fev 2024	1 KES = 0.0191 TND	1 TND = 52.4751 KES
06 fev 2024	1 KES = 0.0196 TND	1 TND = 51.1379 KES
07 fev 2024	1 KES = 0.0195 TND	1 TND = 51.3627 KES
08 fev 2024	1 KES = 0.0196 TND	1 TND = 51.0937 KES
09 fev 2024	1 KES = 0.0197 TND	1 TND = 50.8774 KES
10 fev 2024	1 KES = 0.0193 TND	1 TND = 51.9111 KES
11 fev 2024	1 KES = 0.0193 TND	1 TND = 51.9111 KES
12 fev 2024	1 KES = 0.0197 TND	1 TND = 50.753 KES
13 fev 2024	1 KES = 0.02 TND	1 TND = 50.0126 KES
14 fev 2024	1 KES = 0.0209 TND	1 TND = 47.8475 KES
15 fev 2024	1 KES = 0.0216 TND	1 TND = 46.2537 KES
16 fev 2024	1 KES = 0.0215 TND	1 TND = 46.4299 KES
17 fev 2024	1 KES = 0.0216 TND	1 TND = 46.2005 KES
18 fev 2024	1 KES = 0.0222 TND	1 TND = 45.0876 KES
19 fev 2024	1 KES = 0.0222 TND	1 TND = 45.0787 KES
20 fev 2024	1 KES = 0.0216 TND	1 TND = 46.3603 KES
21 fev 2024	1 KES = 0.0216 TND	1 TND = 46.2443 KES
22 fev 2024	1 KES = 0.0213 TND	1 TND = 46.8499 KES
23 fev 2024	1 KES = 0.0215 TND	1 TND = 46.567 KES
24 fev 2024	1 KES = 0.0218 TND	1 TND = 45.9025 KES
25 fev 2024	1 KES = 0.0218 TND	1 TND = 45.9025 KES
26 fev 2024	1 KES = 0.0215 TND	1 TND = 46.5828 KES
27 fev 2024	1 KES = 0.0213 TND	1 TND = 46.9513 KES
28 fev 2024	1 KES = 0.0213 TND	1 TND = 46.9607 KES
29 fev 2024	1 KES = 0.0212 TND	1 TND = 47.1192 KES

Mar 2024

Data	KES-TND	TND-KES
01 mar 2024	1 KES = 0.0214 TND	1 TND = 46.7054 KES
02 mar 2024	1 KES = 0.0217 TND	1 TND = 46.0869 KES
03 mar 2024	1 KES = 0.0217 TND	1 TND = 46.0869 KES
04 mar 2024	1 KES = 0.0216 TND	1 TND = 46.2458 KES
05 mar 2024	1 KES = 0.0218 TND	1 TND = 45.8849 KES
06 mar 2024	1 KES = 0.0218 TND	1 TND = 45.885 KES
07 mar 2024	1 KES = 0.0218 TND	1 TND = 45.8005 KES
08 mar 2024	1 KES = 0.0222 TND	1 TND = 45.0667 KES
09 mar 2024	1 KES = 0.0214 TND	1 TND = 46.64 KES
10 mar 2024	1 KES = 0.0214 TND	1 TND = 46.64 KES
11 mar 2024	1 KES = 0.0222 TND	1 TND = 44.9898 KES
12 mar 2024	1 KES = 0.0223 TND	1 TND = 44.8893 KES
13 mar 2024	1 KES = 0.0225 TND	1 TND = 44.3878 KES
14 mar 2024	1 KES = 0.023 TND	1 TND = 43.4569 KES
15 mar 2024	1 KES = 0.023 TND	1 TND = 43.4401 KES
16 mar 2024	1 KES = 0.0226 TND	1 TND = 44.3392 KES
17 mar 2024	1 KES = 0.0226 TND	1 TND = 44.3392 KES
18 mar 2024	1 KES = 0.0231 TND	1 TND = 43.1978 KES
19 mar 2024	1 KES = 0.0233 TND	1 TND = 42.8652 KES
20 mar 2024	1 KES = 0.0235 TND	1 TND = 42.6256 KES
21 mar 2024	1 KES = 0.0233 TND	1 TND = 42.8675 KES
22 mar 2024	1 KES = 0.0233 TND	1 TND = 42.8532 KES
23 mar 2024	1 KES = 0.0234 TND	1 TND = 42.6715 KES
24 mar 2024	1 KES = 0.0234 TND	1 TND = 42.6715 KES
25 mar 2024	1 KES = 0.0234 TND	1 TND = 42.7826 KES
26 mar 2024	1 KES = 0.0236 TND	1 TND = 42.3378 KES
27 mar 2024	1 KES = 0.0236 TND	1 TND = 42.3952 KES
28 mar 2024	1 KES = 0.0237 TND	1 TND = 42.1873 KES
29 mar 2024	1 KES = 0.0236 TND	1 TND = 42.4225 KES
30 mar 2024	1 KES = 0.0237 TND	1 TND = 42.2711 KES
31 mar 2024	1 KES = 0.0237 TND	1 TND = 42.2711 KES

Apr 2024

Data	KES-TND	TND-KES
01 abr 2024	1 KES = 0.0236 TND	1 TND = 42.308 KES
02 abr 2024	1 KES = 0.0238 TND	1 TND = 42.0878 KES
03 abr 2024	1 KES = 0.0239 TND	1 TND = 41.8064 KES
04 abr 2024	1 KES = 0.0241 TND	1 TND = 41.4839 KES
05 abr 2024	1 KES = 0.0241 TND	1 TND = 41.4859 KES
06 abr 2024	1 KES = 0.024 TND	1 TND = 41.5895 KES
07 abr 2024	1 KES = 0.024 TND	1 TND = 41.5895 KES
08 abr 2024	1 KES = 0.024 TND	1 TND = 41.6755 KES
09 abr 2024	1 KES = 0.024 TND	1 TND = 41.7001 KES
10 abr 2024	1 KES = 0.024 TND	1 TND = 41.7388 KES
11 abr 2024	1 KES = 0.024 TND	1 TND = 41.6896 KES
12 abr 2024	1 KES = 0.024 TND	1 TND = 41.7096 KES
13 abr 2024	1 KES = 0.0239 TND	1 TND = 41.7671 KES
14 abr 2024	1 KES = 0.0245 TND	1 TND = 40.8661 KES
15 abr 2024	1 KES = 0.0238 TND	1 TND = 42.0883 KES
16 abr 2024	1 KES = 0.0237 TND	1 TND = 42.2498 KES
17 abr 2024	1 KES = 0.0241 TND	1 TND = 41.5745 KES
18 abr 2024	1 KES = 0.0238 TND	1 TND = 42.0486 KES
19 abr 2024	1 KES = 0.0236 TND	1 TND = 42.296 KES
20 abr 2024	1 KES = 0.024 TND	1 TND = 41.641 KES
21 abr 2024	1 KES = 0.024 TND	1 TND = 41.641 KES
22 abr 2024	1 KES = 0.0235 TND	1 TND = 42.5449 KES
23 abr 2024	1 KES = 0.0235 TND	1 TND = 42.6301 KES
24 abr 2024	1 KES = 0.0234 TND	1 TND = 42.7897 KES
25 abr 2024	1 KES = 0.0233 TND	1 TND = 42.9114 KES
26 abr 2024	1 KES = 0.0233 TND	1 TND = 42.884 KES
27 abr 2024	1 KES = 0.0237 TND	1 TND = 42.1922 KES
28 abr 2024	1 KES = 0.0237 TND	1 TND = 42.1922 KES
29 abr 2024	1 KES = 0.0233 TND	1 TND = 42.8844 KES
30 abr 2024	1 KES = 0.0233 TND	1 TND = 42.9388 KES

May 2024

Data	KES-TND	TND-KES
01 mai 2024	1 KES = 0.0238 TND	1 TND = 42.0733 KES
02 mai 2024	1 KES = 0.0233 TND	1 TND = 42.898 KES
03 mai 2024	1 KES = 0.0234 TND	1 TND = 42.766 KES
04 mai 2024	1 KES = 0.0236 TND	1 TND = 42.3443 KES
05 mai 2024	1 KES = 0.0236 TND	1 TND = 42.3443 KES
06 mai 2024	1 KES = 0.0233 TND	1 TND = 42.9516 KES
07 mai 2024	1 KES = 0.0234 TND	1 TND = 42.6868 KES
08 mai 2024	1 KES = 0.0238 TND	1 TND = 41.9797 KES
09 mai 2024	1 KES = 0.0239 TND	1 TND = 41.7732 KES
10 mai 2024	1 KES = 0.0238 TND	1 TND = 41.929 KES
11 mai 2024	1 KES = 0.0238 TND	1 TND = 41.9288 KES
12 mai 2024	1 KES = 0.0239 TND	1 TND = 41.8938 KES
13 mai 2024	1 KES = 0.0239 TND	1 TND = 41.8053 KES
14 mai 2024	1 KES = 0.0241 TND	1 TND = 41.4544 KES
15 mai 2024	1 KES = 0.024 TND	1 TND = 41.7016 KES
16 mai 2024	1 KES = 0.0239 TND	1 TND = 41.8116 KES
17 mai 2024	1 KES = 0.0237 TND	1 TND = 42.1327 KES
18 mai 2024	1 KES = 0.024 TND	1 TND = 41.6737 KES
19 mai 2024	1 KES = 0.024 TND	1 TND = 41.6737 KES
20 mai 2024	1 KES = 0.0237 TND	1 TND = 42.2138 KES
21 mai 2024	1 KES = 0.0236 TND	1 TND = 42.3296 KES
22 mai 2024	1 KES = 0.0236 TND	1 TND = 42.4097 KES
23 mai 2024	1 KES = 0.0236 TND	1 TND = 42.4428 KES
24 mai 2024	1 KES = 0.0235 TND	1 TND = 42.565 KES
25 mai 2024	1 KES = 0.0239 TND	1 TND = 41.794 KES
26 mai 2024	1 KES = 0.0239 TND	1 TND = 41.794 KES
27 mai 2024	1 KES = 0.0234 TND	1 TND = 42.6452 KES
28 mai 2024	1 KES = 0.0235 TND	1 TND = 42.4836 KES
29 mai 2024	1 KES = 0.0237 TND	1 TND = 42.2416 KES
30 mai 2024	1 KES = 0.0239 TND	1 TND = 41.7874 KES
31 mai 2024	1 KES = 0.0239 TND	1 TND = 41.8293 KES

Jun 2024

Data	KES-TND	TND-KES
01 jun 2024	1 KES = 0.0234 TND	1 TND = 42.7514 KES
02 jun 2024	1 KES = 0.0234 TND	1 TND = 42.7514 KES
03 jun 2024	1 KES = 0.0238 TND	1 TND = 42.0038 KES
04 jun 2024	1 KES = 0.0237 TND	1 TND = 42.1673 KES
05 jun 2024	1 KES = 0.0238 TND	1 TND = 41.9848 KES
06 jun 2024	1 KES = 0.0239 TND	1 TND = 41.8491 KES
07 jun 2024	1 KES = 0.0239 TND	1 TND = 41.8063 KES
08 jun 2024	1 KES = 0.0237 TND	1 TND = 42.1237 KES
09 jun 2024	1 KES = 0.0237 TND	1 TND = 42.1237 KES
10 jun 2024	1 KES = 0.0241 TND	1 TND = 41.5192 KES
11 jun 2024	1 KES = 0.0243 TND	1 TND = 41.2089 KES
12 jun 2024	1 KES = 0.0243 TND	1 TND = 41.167 KES
13 jun 2024	1 KES = 0.0242 TND	1 TND = 41.3648 KES
14 jun 2024	1 KES = 0.0243 TND	1 TND = 41.2241 KES
15 jun 2024	1 KES = 0.0242 TND	1 TND = 41.378 KES
16 jun 2024	1 KES = 0.0242 TND	1 TND = 41.378 KES
17 jun 2024	1 KES = 0.0241 TND	1 TND = 41.4124 KES
18 jun 2024	1 KES = 0.0244 TND	1 TND = 41.0386 KES
19 jun 2024	1 KES = 0.0242 TND	1 TND = 41.3406 KES
20 jun 2024	1 KES = 0.0243 TND	1 TND = 41.0693 KES
21 jun 2024	1 KES = 0.0244 TND	1 TND = 40.988 KES
22 jun 2024	1 KES = 0.0242 TND	1 TND = 41.2994 KES
23 jun 2024	1 KES = 0.0242 TND	1 TND = 41.2994 KES
24 jun 2024	1 KES = 0.0242 TND	1 TND = 41.3597 KES
25 jun 2024	1 KES = 0.0242 TND	1 TND = 41.3711 KES
26 jun 2024	1 KES = 0.0243 TND	1 TND = 41.209 KES
27 jun 2024	1 KES = 0.0242 TND	1 TND = 41.2529 KES
28 jun 2024	1 KES = 0.0242 TND	1 TND = 41.2594 KES
29 jun 2024	1 KES = 0.0243 TND	1 TND = 41.0775 KES
30 jun 2024	1 KES = 0.0242 TND	1 TND = 41.3014 KES

Jul 2024

Data	KES-TND	TND-KES
01 jul 2024	1 KES = 0.0243 TND	1 TND = 41.1583 KES
02 jul 2024	1 KES = 0.0244 TND	1 TND = 41.038 KES
03 jul 2024	1 KES = 0.0244 TND	1 TND = 40.9671 KES
04 jul 2024	1 KES = 0.0243 TND	1 TND = 41.2117 KES
05 jul 2024	1 KES = 0.0245 TND	1 TND = 40.8352 KES
06 jul 2024	1 KES = 0.0245 TND	1 TND = 40.8343 KES
07 jul 2024	1 KES = 0.0245 TND	1 TND = 40.8343 KES
08 jul 2024	1 KES = 0.0242 TND	1 TND = 41.3471 KES
09 jul 2024	1 KES = 0.0243 TND	1 TND = 41.1543 KES
10 jul 2024	1 KES = 0.0241 TND	1 TND = 41.4329 KES
11 jul 2024	1 KES = 0.024 TND	1 TND = 41.7004 KES
12 jul 2024	1 KES = 0.024 TND	1 TND = 41.7471 KES
13 jul 2024	1 KES = 0.0242 TND	1 TND = 41.2471 KES
14 jul 2024	1 KES = 0.0246 TND	1 TND = 40.6505 KES
15 jul 2024	1 KES = 0.0242 TND	1 TND = 41.4007 KES
16 jul 2024	1 KES = 0.0238 TND	1 TND = 42.0702 KES
17 jul 2024	1 KES = 0.0239 TND	1 TND = 41.9034 KES
18 jul 2024	1 KES = 0.0237 TND	1 TND = 42.1923 KES
19 jul 2024	1 KES = 0.024 TND	1 TND = 41.6958 KES
20 jul 2024	1 KES = 0.0241 TND	1 TND = 41.4486 KES
21 jul 2024	1 KES = 0.0241 TND	1 TND = 41.4486 KES
22 jul 2024	1 KES = 0.0236 TND	1 TND = 42.4197 KES
23 jul 2024	1 KES = 0.0234 TND	1 TND = 42.6486 KES
24 jul 2024	1 KES = 0.0234 TND	1 TND = 42.6493 KES
25 jul 2024	1 KES = 0.0233 TND	1 TND = 42.8454 KES
26 jul 2024	1 KES = 0.0238 TND	1 TND = 42.0639 KES
27 jul 2024	1 KES = 0.0239 TND	1 TND = 41.9007 KES
28 jul 2024	1 KES = 0.0239 TND	1 TND = 41.9007 KES
29 jul 2024	1 KES = 0.0239 TND	1 TND = 41.7931 KES
30 jul 2024	1 KES = 0.024 TND	1 TND = 41.7176 KES
31 jul 2024	1 KES = 0.0241 TND	1 TND = 41.4638 KES

Aug 2024

Data	KES-TND	TND-KES
01 ago 2024	1 KES = 0.024 TND	1 TND = 41.5959 KES
02 ago 2024	1 KES = 0.0239 TND	1 TND = 41.9131 KES
03 ago 2024	1 KES = 0.0239 TND	1 TND = 41.9037 KES
04 ago 2024	1 KES = 0.0239 TND	1 TND = 41.9037 KES
05 ago 2024	1 KES = 0.0236 TND	1 TND = 42.3386 KES
06 ago 2024	1 KES = 0.0238 TND	1 TND = 41.9967 KES
07 ago 2024	1 KES = 0.0238 TND	1 TND = 41.9791 KES
08 ago 2024	1 KES = 0.0238 TND	1 TND = 42.0649 KES
09 ago 2024	1 KES = 0.0238 TND	1 TND = 41.9569 KES
10 ago 2024	1 KES = 0.024 TND	1 TND = 41.7202 KES
11 ago 2024	1 KES = 0.024 TND	1 TND = 41.7202 KES
12 ago 2024	1 KES = 0.0239 TND	1 TND = 41.8149 KES
13 ago 2024	1 KES = 0.0237 TND	1 TND = 42.1515 KES
14 ago 2024	1 KES = 0.0238 TND	1 TND = 41.9787 KES
15 ago 2024	1 KES = 0.0236 TND	1 TND = 42.448 KES
16 ago 2024	1 KES = 0.0238 TND	1 TND = 42.0821 KES
17 ago 2024	1 KES = 0.0238 TND	1 TND = 42.0806 KES
18 ago 2024	1 KES = 0.0238 TND	1 TND = 42.0806 KES
19 ago 2024	1 KES = 0.0239 TND	1 TND = 41.8393 KES
20 ago 2024	1 KES = 0.0237 TND	1 TND = 42.1857 KES
21 ago 2024	1 KES = 0.0236 TND	1 TND = 42.3175 KES
22 ago 2024	1 KES = 0.0235 TND	1 TND = 42.5372 KES
23 ago 2024	1 KES = 0.0237 TND	1 TND = 42.2754 KES
24 ago 2024	1 KES = 0.0237 TND	1 TND = 42.2753 KES
25 ago 2024	1 KES = 0.0237 TND	1 TND = 42.2753 KES
26 ago 2024	1 KES = 0.0236 TND	1 TND = 42.3204 KES
27 ago 2024	1 KES = 0.0234 TND	1 TND = 42.7029 KES
28 ago 2024	1 KES = 0.0236 TND	1 TND = 42.3888 KES
29 ago 2024	1 KES = 0.0237 TND	1 TND = 42.2168 KES
30 ago 2024	1 KES = 0.0236 TND	1 TND = 42.3479 KES
31 ago 2024	1 KES = 0.0237 TND	1 TND = 42.2467 KES

Sep 2024

Data	KES-TND	TND-KES
01 set 2024	1 KES = 0.0236 TND	1 TND = 42.3881 KES
02 set 2024	1 KES = 0.0237 TND	1 TND = 42.1726 KES
03 set 2024	1 KES = 0.0238 TND	1 TND = 41.938 KES
04 set 2024	1 KES = 0.0237 TND	1 TND = 42.1955 KES
05 set 2024	1 KES = 0.0236 TND	1 TND = 42.3147 KES
06 set 2024	1 KES = 0.0236 TND	1 TND = 42.4104 KES
07 set 2024	1 KES = 0.0236 TND	1 TND = 42.4148 KES
08 set 2024	1 KES = 0.0236 TND	1 TND = 42.4148 KES
09 set 2024	1 KES = 0.0237 TND	1 TND = 42.1422 KES
10 set 2024	1 KES = 0.0237 TND	1 TND = 42.2176 KES
11 set 2024	1 KES = 0.0237 TND	1 TND = 42.2813 KES
12 set 2024	1 KES = 0.0237 TND	1 TND = 42.2084 KES
13 set 2024	1 KES = 0.0236 TND	1 TND = 42.3337 KES
14 set 2024	1 KES = 0.0235 TND	1 TND = 42.488 KES
15 set 2024	1 KES = 0.0235 TND	1 TND = 42.488 KES
16 set 2024	1 KES = 0.0235 TND	1 TND = 42.5074 KES
17 set 2024	1 KES = 0.0235 TND	1 TND = 42.6098 KES
18 set 2024	1 KES = 0.0235 TND	1 TND = 42.5831 KES
19 set 2024	1 KES = 0.0235 TND	1 TND = 42.5907 KES
20 set 2024	1 KES = 0.0235 TND	1 TND = 42.5675 KES
21 set 2024	1 KES = 0.0235 TND	1 TND = 42.5736 KES
22 set 2024	1 KES = 0.0235 TND	1 TND = 42.5736 KES
23 set 2024	1 KES = 0.0235 TND	1 TND = 42.5346 KES
24 set 2024	1 KES = 0.0235 TND	1 TND = 42.4851 KES
25 set 2024	1 KES = 0.0234 TND	1 TND = 42.6993 KES
26 set 2024	1 KES = 0.0236 TND	1 TND = 42.3885 KES
27 set 2024	1 KES = 0.0235 TND	1 TND = 42.6307 KES
28 set 2024	1 KES = 0.0236 TND	1 TND = 42.4413 KES
29 set 2024	1 KES = 0.0236 TND	1 TND = 42.4413 KES
30 set 2024	1 KES = 0.0235 TND	1 TND = 42.5028 KES

Oct 2024

Data	KES-TND	TND-KES
01 out 2024	1 KES = 0.0236 TND	1 TND = 42.3944 KES
02 out 2024	1 KES = 0.0236 TND	1 TND = 42.3652 KES
03 out 2024	1 KES = 0.0237 TND	1 TND = 42.1137 KES
04 out 2024	1 KES = 0.0237 TND	1 TND = 42.1714 KES
05 out 2024	1 KES = 0.0237 TND	1 TND = 42.1711 KES
06 out 2024	1 KES = 0.0237 TND	1 TND = 42.1711 KES
07 out 2024	1 KES = 0.0238 TND	1 TND = 41.9631 KES
08 out 2024	1 KES = 0.0238 TND	1 TND = 42.0672 KES
09 out 2024	1 KES = 0.0238 TND	1 TND = 42.0248 KES
10 out 2024	1 KES = 0.0239 TND	1 TND = 41.8471 KES
11 out 2024	1 KES = 0.0239 TND	1 TND = 41.9007 KES
12 out 2024	1 KES = 0.0239 TND	1 TND = 41.9011 KES
13 out 2024	1 KES = 0.0238 TND	1 TND = 42.0055 KES
14 out 2024	1 KES = 0.0239 TND	1 TND = 41.9083 KES
15 out 2024	1 KES = 0.0238 TND	1 TND = 41.9614 KES
16 out 2024	1 KES = 0.0239 TND	1 TND = 41.8323 KES
17 out 2024	1 KES = 0.0239 TND	1 TND = 41.8721 KES
18 out 2024	1 KES = 0.0239 TND	1 TND = 41.858 KES
19 out 2024	1 KES = 0.0239 TND	1 TND = 41.8579 KES
20 out 2024	1 KES = 0.0239 TND	1 TND = 41.8579 KES
21 out 2024	1 KES = 0.024 TND	1 TND = 41.7129 KES
22 out 2024	1 KES = 0.024 TND	1 TND = 41.6099 KES
23 out 2024	1 KES = 0.0242 TND	1 TND = 41.3646 KES
24 out 2024	1 KES = 0.0241 TND	1 TND = 41.429 KES
25 out 2024	1 KES = 0.024 TND	1 TND = 41.5829 KES
26 out 2024	1 KES = 0.024 TND	1 TND = 41.5826 KES
27 out 2024	1 KES = 0.024 TND	1 TND = 41.5826 KES
28 out 2024	1 KES = 0.0241 TND	1 TND = 41.5052 KES
29 out 2024	1 KES = 0.024 TND	1 TND = 41.6461 KES
30 out 2024	1 KES = 0.0241 TND	1 TND = 41.5392 KES
31 out 2024	1 KES = 0.024 TND	1 TND = 41.7356 KES

Nov 2024

Data	KES-TND	TND-KES
01 nov 2024	1 KES = 0.024 TND	1 TND = 41.6631 KES
02 nov 2024	1 KES = 0.024 TND	1 TND = 41.6932 KES
03 nov 2024	1 KES = 0.024 TND	1 TND = 41.6605 KES
04 nov 2024	1 KES = 0.0239 TND	1 TND = 41.7925 KES
05 nov 2024	1 KES = 0.024 TND	1 TND = 41.7131 KES
06 nov 2024	1 KES = 0.0243 TND	1 TND = 41.1699 KES
07 nov 2024	1 KES = 0.0241 TND	1 TND = 41.4553 KES
08 nov 2024	1 KES = 0.0241 TND	1 TND = 41.5462 KES
09 nov 2024	1 KES = 0.0241 TND	1 TND = 41.5459 KES
10 nov 2024	1 KES = 0.0241 TND	1 TND = 41.5459 KES
11 nov 2024	1 KES = 0.0243 TND	1 TND = 41.2349 KES
12 nov 2024	1 KES = 0.0243 TND	1 TND = 41.0843 KES
13 nov 2024	1 KES = 0.0244 TND	1 TND = 41.0582 KES
14 nov 2024	1 KES = 0.0244 TND	1 TND = 40.9252 KES
15 nov 2024	1 KES = 0.0244 TND	1 TND = 41.0351 KES
16 nov 2024	1 KES = 0.0244 TND	1 TND = 41.0476 KES
17 nov 2024	1 KES = 0.0244 TND	1 TND = 41.0476 KES
18 nov 2024	1 KES = 0.0244 TND	1 TND = 40.9608 KES
19 nov 2024	1 KES = 0.0244 TND	1 TND = 41.0576 KES
20 nov 2024	1 KES = 0.0244 TND	1 TND = 41.0268 KES
21 nov 2024	1 KES = 0.0244 TND	1 TND = 40.9929 KES

Informação sobre as taxas de câmbio de KES-TND e TND-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias