> Taxas de câmbio KES-TMT e TMT-KES - 2025

Taxas de câmbio KES-TMT e TMT-KES - 2025

Taxas de câmbio de KES-TMT e TMT-KES

Verifique abaixo as taxas de câmbio para KES-TMT e TMT-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 0,0271 TMT

1 TMT = 36,91 KES

1A 2A 3A

KES para TMTTMT para KES

Jan 2025

Data	KES-TMT	TMT-KES
01 jan 2025	1 KES = 0.0272 TMT	1 TMT = 36.8006 KES
02 jan 2025	1 KES = 0.0272 TMT	1 TMT = 36.8264 KES
03 jan 2025	1 KES = 0.0272 TMT	1 TMT = 36.829 KES
04 jan 2025	1 KES = 0.0272 TMT	1 TMT = 36.764 KES
05 jan 2025	1 KES = 0.0272 TMT	1 TMT = 36.764 KES
06 jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.8462 KES
07 jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.9458 KES
08 jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.9146 KES
09 jan 2025	1 KES = 0.027 TMT	1 TMT = 36.9971 KES
10 jan 2025	1 KES = 0.027 TMT	1 TMT = 36.9829 KES
11 jan 2025	1 KES = 0.0269 TMT	1 TMT = 37.1472 KES
12 jan 2025	1 KES = 0.0269 TMT	1 TMT = 37.1472 KES
13 jan 2025	1 KES = 0.027 TMT	1 TMT = 37.0085 KES
14 jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.9459 KES
15 jan 2025	1 KES = 0.027 TMT	1 TMT = 36.9943 KES
16 jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.9201 KES
17 jan 2025	1 KES = 0.027 TMT	1 TMT = 37.0058 KES
18 jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.8929 KES
19 jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.8929 KES
20 jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.8964 KES
21 jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.833 KES
22 jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.9571 KES
23 jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.8689 KES
24 jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.9486 KES
25 jan 2025	1 KES = 0.0272 TMT	1 TMT = 36.7844 KES
26 jan 2025	1 KES = 0.0272 TMT	1 TMT = 36.7844 KES
27 jan 2025	1 KES = 0.0272 TMT	1 TMT = 36.81 KES
28 jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.914 KES
29 jan 2025	1 KES = 0.0272 TMT	1 TMT = 36.8147 KES
30 jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.9084 KES
31 jan 2025	1 KES = 0.0272 TMT	1 TMT = 36.7798 KES

Feb 2025

Data	KES-TMT	TMT-KES
01 fev 2025	1 KES = 0.0272 TMT	1 TMT = 36.8102 KES
02 fev 2025	1 KES = 0.0272 TMT	1 TMT = 36.7999 KES
03 fev 2025	1 KES = 0.0272 TMT	1 TMT = 36.7864 KES
04 fev 2025	1 KES = 0.0271 TMT	1 TMT = 36.8999 KES
05 fev 2025	1 KES = 0.0271 TMT	1 TMT = 36.8914 KES
06 fev 2025	1 KES = 0.0272 TMT	1 TMT = 36.7864 KES
07 fev 2025	1 KES = 0.0271 TMT	1 TMT = 36.9058 KES
08 fev 2025	1 KES = 0.0271 TMT	1 TMT = 36.9484 KES
09 fev 2025	1 KES = 0.0271 TMT	1 TMT = 36.9484 KES
10 fev 2025	1 KES = 0.0272 TMT	1 TMT = 36.8262 KES
11 fev 2025	1 KES = 0.0271 TMT	1 TMT = 36.8915 KES
12 fev 2025	1 KES = 0.0271 TMT	1 TMT = 36.8491 KES
13 fev 2025	1 KES = 0.0271 TMT	1 TMT = 36.8854 KES
14 fev 2025	1 KES = 0.0271 TMT	1 TMT = 36.8577 KES
15 fev 2025	1 KES = 0.0271 TMT	1 TMT = 36.8488 KES
16 fev 2025	1 KES = 0.0271 TMT	1 TMT = 36.8488 KES
17 fev 2025	1 KES = 0.027 TMT	1 TMT = 36.9942 KES
18 fev 2025	1 KES = 0.027 TMT	1 TMT = 37.0142 KES
19 fev 2025	1 KES = 0.0271 TMT	1 TMT = 36.9073 KES
20 fev 2025	1 KES = 0.0271 TMT	1 TMT = 36.884 KES
21 fev 2025	1 KES = 0.0271 TMT	1 TMT = 36.9174 KES
22 fev 2025	1 KES = 0.027 TMT	1 TMT = 37.0278 KES
23 fev 2025	1 KES = 0.027 TMT	1 TMT = 37.0278 KES
24 fev 2025	1 KES = 0.027 TMT	1 TMT = 36.98 KES
25 fev 2025	1 KES = 0.0271 TMT	1 TMT = 36.8461 KES
26 fev 2025	1 KES = 0.027 TMT	1 TMT = 36.9901 KES
27 fev 2025	1 KES = 0.0271 TMT	1 TMT = 36.9228 KES
28 fev 2025	1 KES = 0.027 TMT	1 TMT = 36.9786 KES

Mar 2025

Data	KES-TMT	TMT-KES
01 mar 2025	1 KES = 0.0272 TMT	1 TMT = 36.7154 KES
02 mar 2025	1 KES = 0.027 TMT	1 TMT = 36.9944 KES
03 mar 2025	1 KES = 0.027 TMT	1 TMT = 36.9703 KES
04 mar 2025	1 KES = 0.0271 TMT	1 TMT = 36.9153 KES
05 mar 2025	1 KES = 0.0272 TMT	1 TMT = 36.7693 KES
06 mar 2025	1 KES = 0.0271 TMT	1 TMT = 36.9085 KES
07 mar 2025	1 KES = 0.027 TMT	1 TMT = 36.9914 KES
08 mar 2025	1 KES = 0.0271 TMT	1 TMT = 36.8452 KES
09 mar 2025	1 KES = 0.0271 TMT	1 TMT = 36.9123 KES
10 mar 2025	1 KES = 0.027 TMT	1 TMT = 36.9948 KES
11 mar 2025	1 KES = 0.0272 TMT	1 TMT = 36.829 KES
12 mar 2025	1 KES = 0.027 TMT	1 TMT = 36.9772 KES
13 mar 2025	1 KES = 0.0271 TMT	1 TMT = 36.8775 KES
14 mar 2025	1 KES = 0.027 TMT	1 TMT = 37.0005 KES
15 mar 2025	1 KES = 0.0272 TMT	1 TMT = 36.8069 KES
16 mar 2025	1 KES = 0.027 TMT	1 TMT = 36.9909 KES
17 mar 2025	1 KES = 0.0271 TMT	1 TMT = 36.8667 KES
18 mar 2025	1 KES = 0.027 TMT	1 TMT = 37.0176 KES
19 mar 2025	1 KES = 0.027 TMT	1 TMT = 37.0023 KES
20 mar 2025	1 KES = 0.027 TMT	1 TMT = 36.9978 KES
21 mar 2025	1 KES = 0.027 TMT	1 TMT = 37.0047 KES
22 mar 2025	1 KES = 0.0271 TMT	1 TMT = 36.8677 KES
23 mar 2025	1 KES = 0.027 TMT	1 TMT = 37.0238 KES
24 mar 2025	1 KES = 0.027 TMT	1 TMT = 37.028 KES
25 mar 2025	1 KES = 0.027 TMT	1 TMT = 36.9992 KES
26 mar 2025	1 KES = 0.027 TMT	1 TMT = 36.9799 KES
27 mar 2025	1 KES = 0.0271 TMT	1 TMT = 36.8348 KES
28 mar 2025	1 KES = 0.0271 TMT	1 TMT = 36.9132 KES
29 mar 2025	1 KES = 0.0271 TMT	1 TMT = 36.9651 KES
30 mar 2025	1 KES = 0.027 TMT	1 TMT = 37.0142 KES
31 mar 2025	1 KES = 0.0271 TMT	1 TMT = 36.9413 KES

Apr 2025

Data	KES-TMT	TMT-KES
01 abr 2025	1 KES = 0.0271 TMT	1 TMT = 36.9474 KES
02 abr 2025	1 KES = 0.0271 TMT	1 TMT = 36.9228 KES
03 abr 2025	1 KES = 0.0271 TMT	1 TMT = 36.949 KES
04 abr 2025	1 KES = 0.0271 TMT	1 TMT = 36.8485 KES
05 abr 2025	1 KES = 0.0269 TMT	1 TMT = 37.1578 KES
06 abr 2025	1 KES = 0.0269 TMT	1 TMT = 37.1578 KES
07 abr 2025	1 KES = 0.027 TMT	1 TMT = 37.0171 KES
08 abr 2025	1 KES = 0.027 TMT	1 TMT = 37.0213 KES
09 abr 2025	1 KES = 0.0271 TMT	1 TMT = 36.8518 KES
10 abr 2025	1 KES = 0.027 TMT	1 TMT = 37.0027 KES
11 abr 2025	1 KES = 0.027 TMT	1 TMT = 37.0229 KES
12 abr 2025	1 KES = 0.0271 TMT	1 TMT = 36.9224 KES
13 abr 2025	1 KES = 0.027 TMT	1 TMT = 37.0988 KES
14 abr 2025	1 KES = 0.027 TMT	1 TMT = 37.0813 KES
15 abr 2025	1 KES = 0.0271 TMT	1 TMT = 36.9602 KES
16 abr 2025	1 KES = 0.027 TMT	1 TMT = 37.0664 KES
17 abr 2025	1 KES = 0.0271 TMT	1 TMT = 36.9145 KES
18 abr 2025	1 KES = 0.027 TMT	1 TMT = 36.9996 KES
19 abr 2025	1 KES = 0.027 TMT	1 TMT = 37.0011 KES
20 abr 2025	1 KES = 0.027 TMT	1 TMT = 37.0011 KES
21 abr 2025	1 KES = 0.027 TMT	1 TMT = 37.0019 KES
22 abr 2025	1 KES = 0.027 TMT	1 TMT = 37.0714 KES
23 abr 2025	1 KES = 0.0271 TMT	1 TMT = 36.8774 KES
24 abr 2025	1 KES = 0.0271 TMT	1 TMT = 36.8404 KES
25 abr 2025	1 KES = 0.0271 TMT	1 TMT = 36.8576 KES
26 abr 2025	1 KES = 0.0271 TMT	1 TMT = 36.8957 KES
27 abr 2025	1 KES = 0.0271 TMT	1 TMT = 36.8957 KES
28 abr 2025	1 KES = 0.0271 TMT	1 TMT = 36.8348 KES
29 abr 2025	1 KES = 0.0271 TMT	1 TMT = 36.9286 KES
30 abr 2025	1 KES = 0.0271 TMT	1 TMT = 36.8746 KES

May 2025

Data	KES-TMT	TMT-KES
01 mai 2025	1 KES = 0.027 TMT	1 TMT = 37.0972 KES
02 mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.9314 KES
03 mai 2025	1 KES = 0.027 TMT	1 TMT = 37.0447 KES
04 mai 2025	1 KES = 0.027 TMT	1 TMT = 37.0447 KES
05 mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.8942 KES
06 mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.9114 KES
07 mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.9 KES
08 mai 2025	1 KES = 0.0272 TMT	1 TMT = 36.8035 KES
09 mai 2025	1 KES = 0.0272 TMT	1 TMT = 36.8078 KES
10 mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.8957 KES
11 mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.8957 KES
12 mai 2025	1 KES = 0.0272 TMT	1 TMT = 36.7664 KES
13 mai 2025	1 KES = 0.0272 TMT	1 TMT = 36.8115 KES
14 mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.8759 KES
15 mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.889 KES
16 mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.8532 KES
17 mai 2025	1 KES = 0.027 TMT	1 TMT = 36.9965 KES
18 mai 2025	1 KES = 0.027 TMT	1 TMT = 36.9965 KES
19 mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.8672 KES
20 mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.8816 KES
21 mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.8931 KES
22 mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.8703 KES
23 mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.8844 KES
24 mai 2025	1 KES = 0.0272 TMT	1 TMT = 36.8112 KES
25 mai 2025	1 KES = 0.0272 TMT	1 TMT = 36.8112 KES
26 mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.893 KES
27 mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.8731 KES
28 mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.8959 KES
29 mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.8703 KES
30 mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.8529 KES
31 mai 2025	1 KES = 0.0271 TMT	1 TMT = 36.8627 KES

Jun 2025

Data	KES-TMT	TMT-KES
01 jun 2025	1 KES = 0.0271 TMT	1 TMT = 36.8627 KES
02 jun 2025	1 KES = 0.0271 TMT	1 TMT = 36.836 KES
03 jun 2025	1 KES = 0.0271 TMT	1 TMT = 36.8786 KES
04 jun 2025	1 KES = 0.0271 TMT	1 TMT = 36.8612 KES
05 jun 2025	1 KES = 0.0271 TMT	1 TMT = 36.9201 KES
06 jun 2025	1 KES = 0.0272 TMT	1 TMT = 36.8263 KES
07 jun 2025	1 KES = 0.027 TMT	1 TMT = 36.9911 KES
08 jun 2025	1 KES = 0.027 TMT	1 TMT = 36.9911 KES
09 jun 2025	1 KES = 0.0271 TMT	1 TMT = 36.9152 KES
10 jun 2025	1 KES = 0.0272 TMT	1 TMT = 36.7976 KES
11 jun 2025	1 KES = 0.0272 TMT	1 TMT = 36.8206 KES
12 jun 2025	1 KES = 0.0271 TMT	1 TMT = 36.9061 KES
13 jun 2025	1 KES = 0.0271 TMT	1 TMT = 36.9287 KES
14 jun 2025	1 KES = 0.0272 TMT	1 TMT = 36.7518 KES
15 jun 2025	1 KES = 0.0272 TMT	1 TMT = 36.7518 KES
16 jun 2025	1 KES = 0.0271 TMT	1 TMT = 36.9199 KES
17 jun 2025	1 KES = 0.0271 TMT	1 TMT = 36.9514 KES
18 jun 2025	1 KES = 0.0271 TMT	1 TMT = 36.9029 KES
19 jun 2025	1 KES = 0.0271 TMT	1 TMT = 36.8971 KES
20 jun 2025	1 KES = 0.0271 TMT	1 TMT = 36.9487 KES
21 jun 2025	1 KES = 0.0271 TMT	1 TMT = 36.9179 KES
22 jun 2025	1 KES = 0.0271 TMT	1 TMT = 36.9179 KES
23 jun 2025	1 KES = 0.0271 TMT	1 TMT = 36.9 KES
24 jun 2025	1 KES = 0.0271 TMT	1 TMT = 36.9058 KES
25 jun 2025	1 KES = 0.0271 TMT	1 TMT = 36.895 KES
26 jun 2025	1 KES = 0.0271 TMT	1 TMT = 36.9485 KES
27 jun 2025	1 KES = 0.0272 TMT	1 TMT = 36.8063 KES
28 jun 2025	1 KES = 0.0272 TMT	1 TMT = 36.7958 KES
29 jun 2025	1 KES = 0.0272 TMT	1 TMT = 36.7958 KES
30 jun 2025	1 KES = 0.0272 TMT	1 TMT = 36.8244 KES

Jul 2025

Data	KES-TMT	TMT-KES
01 jul 2025	1 KES = 0.0272 TMT	1 TMT = 36.8291 KES
02 jul 2025	1 KES = 0.0271 TMT	1 TMT = 36.8804 KES
03 jul 2025	1 KES = 0.0272 TMT	1 TMT = 36.8262 KES
04 jul 2025	1 KES = 0.0272 TMT	1 TMT = 36.8033 KES
05 jul 2025	1 KES = 0.0272 TMT	1 TMT = 36.8071 KES
06 jul 2025	1 KES = 0.0272 TMT	1 TMT = 36.8071 KES

Informação sobre as taxas de câmbio de KES-TMT e TMT-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias