> Taxas de câmbio KES-TJS e TJS-KES - 2026

Taxas de câmbio KES-TJS e TJS-KES - 2026

Taxas de câmbio de KES-TJS e TJS-KES

Verifique abaixo as taxas de câmbio para KES-TJS e TJS-KES para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KES = 0,073 TJS

1 TJS = 13,6986 KES

1A 2A 3A

KES para TJSTJS para KES

Jan 2026

Data	KES-TJS	TJS-KES
01 jan 2026	1 KES = 0.0716 TJS	1 TJS = 13.968 KES
02 jan 2026	1 KES = 0.0716 TJS	1 TJS = 13.9705 KES
03 jan 2026	1 KES = 0.0716 TJS	1 TJS = 13.9683 KES
04 jan 2026	1 KES = 0.0716 TJS	1 TJS = 13.9683 KES
05 jan 2026	1 KES = 0.0717 TJS	1 TJS = 13.9388 KES
06 jan 2026	1 KES = 0.0715 TJS	1 TJS = 13.9775 KES
07 jan 2026	1 KES = 0.072 TJS	1 TJS = 13.889 KES
08 jan 2026	1 KES = 0.072 TJS	1 TJS = 13.8814 KES
09 jan 2026	1 KES = 0.0722 TJS	1 TJS = 13.8523 KES
10 jan 2026	1 KES = 0.0722 TJS	1 TJS = 13.8533 KES
11 jan 2026	1 KES = 0.0722 TJS	1 TJS = 13.8448 KES
12 jan 2026	1 KES = 0.0721 TJS	1 TJS = 13.8631 KES
13 jan 2026	1 KES = 0.0722 TJS	1 TJS = 13.8476 KES
14 jan 2026	1 KES = 0.0721 TJS	1 TJS = 13.8765 KES
15 jan 2026	1 KES = 0.0722 TJS	1 TJS = 13.8553 KES
16 jan 2026	1 KES = 0.0721 TJS	1 TJS = 13.8783 KES
17 jan 2026	1 KES = 0.0721 TJS	1 TJS = 13.8779 KES
18 jan 2026	1 KES = 0.0721 TJS	1 TJS = 13.8779 KES
19 jan 2026	1 KES = 0.0722 TJS	1 TJS = 13.8414 KES
20 jan 2026	1 KES = 0.0723 TJS	1 TJS = 13.8227 KES
21 jan 2026	1 KES = 0.0723 TJS	1 TJS = 13.8325 KES
22 jan 2026	1 KES = 0.0723 TJS	1 TJS = 13.827 KES
23 jan 2026	1 KES = 0.0725 TJS	1 TJS = 13.7856 KES
24 jan 2026	1 KES = 0.0725 TJS	1 TJS = 13.7855 KES
25 jan 2026	1 KES = 0.0725 TJS	1 TJS = 13.7855 KES
26 jan 2026	1 KES = 0.0724 TJS	1 TJS = 13.8186 KES
27 jan 2026	1 KES = 0.0724 TJS	1 TJS = 13.8119 KES
28 jan 2026	1 KES = 0.0725 TJS	1 TJS = 13.7992 KES
29 jan 2026	1 KES = 0.0725 TJS	1 TJS = 13.7912 KES
30 jan 2026	1 KES = 0.0723 TJS	1 TJS = 13.8232 KES
31 jan 2026	1 KES = 0.0729 TJS	1 TJS = 13.7127 KES

Feb 2026

Data	KES-TJS	TJS-KES
01 fev 2026	1 KES = 0.0723 TJS	1 TJS = 13.8303 KES
02 fev 2026	1 KES = 0.0724 TJS	1 TJS = 13.8046 KES
03 fev 2026	1 KES = 0.0725 TJS	1 TJS = 13.7986 KES
04 fev 2026	1 KES = 0.0724 TJS	1 TJS = 13.8133 KES
05 fev 2026	1 KES = 0.0726 TJS	1 TJS = 13.7826 KES
06 fev 2026	1 KES = 0.0726 TJS	1 TJS = 13.7674 KES
07 fev 2026	1 KES = 0.0726 TJS	1 TJS = 13.7672 KES
08 fev 2026	1 KES = 0.0726 TJS	1 TJS = 13.7672 KES
09 fev 2026	1 KES = 0.0726 TJS	1 TJS = 13.7746 KES
10 fev 2026	1 KES = 0.0728 TJS	1 TJS = 13.742 KES
11 fev 2026	1 KES = 0.0728 TJS	1 TJS = 13.7383 KES
12 fev 2026	1 KES = 0.073 TJS	1 TJS = 13.701 KES
13 fev 2026	1 KES = 0.0732 TJS	1 TJS = 13.6659 KES
14 fev 2026	1 KES = 0.0732 TJS	1 TJS = 13.6669 KES
15 fev 2026	1 KES = 0.0732 TJS	1 TJS = 13.6669 KES
16 fev 2026	1 KES = 0.0731 TJS	1 TJS = 13.6724 KES
17 fev 2026	1 KES = 0.0733 TJS	1 TJS = 13.6365 KES
18 fev 2026	1 KES = 0.0731 TJS	1 TJS = 13.6762 KES
19 fev 2026	1 KES = 0.0733 TJS	1 TJS = 13.651 KES
20 fev 2026	1 KES = 0.0735 TJS	1 TJS = 13.6087 KES
21 fev 2026	1 KES = 0.0735 TJS	1 TJS = 13.6042 KES
22 fev 2026	1 KES = 0.0735 TJS	1 TJS = 13.6042 KES
23 fev 2026	1 KES = 0.0734 TJS	1 TJS = 13.6178 KES
24 fev 2026	1 KES = 0.0735 TJS	1 TJS = 13.6057 KES
25 fev 2026	1 KES = 0.0736 TJS	1 TJS = 13.5961 KES
26 fev 2026	1 KES = 0.0736 TJS	1 TJS = 13.5809 KES
27 fev 2026	1 KES = 0.0738 TJS	1 TJS = 13.5579 KES
28 fev 2026	1 KES = 0.0738 TJS	1 TJS = 13.552 KES

Mar 2026

Data	KES-TJS	TJS-KES
01 mar 2026	1 KES = 0.0738 TJS	1 TJS = 13.552 KES
02 mar 2026	1 KES = 0.0738 TJS	1 TJS = 13.5472 KES
03 mar 2026	1 KES = 0.0739 TJS	1 TJS = 13.5238 KES
04 mar 2026	1 KES = 0.074 TJS	1 TJS = 13.511 KES
05 mar 2026	1 KES = 0.0742 TJS	1 TJS = 13.4728 KES
06 mar 2026	1 KES = 0.0745 TJS	1 TJS = 13.4286 KES
07 mar 2026	1 KES = 0.0744 TJS	1 TJS = 13.432 KES
08 mar 2026	1 KES = 0.0744 TJS	1 TJS = 13.432 KES
09 mar 2026	1 KES = 0.0741 TJS	1 TJS = 13.4873 KES
10 mar 2026	1 KES = 0.0741 TJS	1 TJS = 13.4926 KES
11 mar 2026	1 KES = 0.0742 TJS	1 TJS = 13.4843 KES
12 mar 2026	1 KES = 0.0743 TJS	1 TJS = 13.4671 KES
13 mar 2026	1 KES = 0.0742 TJS	1 TJS = 13.4773 KES
14 mar 2026	1 KES = 0.0741 TJS	1 TJS = 13.4945 KES
15 mar 2026	1 KES = 0.0741 TJS	1 TJS = 13.4945 KES
16 mar 2026	1 KES = 0.0742 TJS	1 TJS = 13.4809 KES
17 mar 2026	1 KES = 0.0739 TJS	1 TJS = 13.5316 KES
18 mar 2026	1 KES = 0.0739 TJS	1 TJS = 13.5331 KES
19 mar 2026	1 KES = 0.0739 TJS	1 TJS = 13.5238 KES
20 mar 2026	1 KES = 0.0741 TJS	1 TJS = 13.488 KES
21 mar 2026	1 KES = 0.0741 TJS	1 TJS = 13.4878 KES
22 mar 2026	1 KES = 0.0741 TJS	1 TJS = 13.4878 KES
23 mar 2026	1 KES = 0.0737 TJS	1 TJS = 13.5645 KES
24 mar 2026	1 KES = 0.074 TJS	1 TJS = 13.5107 KES
25 mar 2026	1 KES = 0.0739 TJS	1 TJS = 13.5329 KES
26 mar 2026	1 KES = 0.0737 TJS	1 TJS = 13.5703 KES
27 mar 2026	1 KES = 0.0735 TJS	1 TJS = 13.5966 KES
28 mar 2026	1 KES = 0.0736 TJS	1 TJS = 13.5939 KES
29 mar 2026	1 KES = 0.0736 TJS	1 TJS = 13.5947 KES
30 mar 2026	1 KES = 0.0737 TJS	1 TJS = 13.5719 KES
31 mar 2026	1 KES = 0.0736 TJS	1 TJS = 13.5831 KES

Apr 2026

Data	KES-TJS	TJS-KES
01 abr 2026	1 KES = 0.0735 TJS	1 TJS = 13.6048 KES
02 abr 2026	1 KES = 0.0737 TJS	1 TJS = 13.5734 KES
03 abr 2026	1 KES = 0.0737 TJS	1 TJS = 13.5733 KES
04 abr 2026	1 KES = 0.0737 TJS	1 TJS = 13.5728 KES
05 abr 2026	1 KES = 0.0737 TJS	1 TJS = 13.5728 KES
06 abr 2026	1 KES = 0.0737 TJS	1 TJS = 13.5729 KES
07 abr 2026	1 KES = 0.073 TJS	1 TJS = 13.6895 KES
08 abr 2026	1 KES = 0.0734 TJS	1 TJS = 13.6218 KES
09 abr 2026	1 KES = 0.0736 TJS	1 TJS = 13.5837 KES
10 abr 2026	1 KES = 0.0735 TJS	1 TJS = 13.6067 KES
11 abr 2026	1 KES = 0.0735 TJS	1 TJS = 13.6144 KES
12 abr 2026	1 KES = 0.0735 TJS	1 TJS = 13.6144 KES
13 abr 2026	1 KES = 0.0732 TJS	1 TJS = 13.665 KES
14 abr 2026	1 KES = 0.0732 TJS	1 TJS = 13.6606 KES
15 abr 2026	1 KES = 0.0731 TJS	1 TJS = 13.6729 KES
16 abr 2026	1 KES = 0.0734 TJS	1 TJS = 13.6246 KES
17 abr 2026	1 KES = 0.0732 TJS	1 TJS = 13.6701 KES
18 abr 2026	1 KES = 0.0732 TJS	1 TJS = 13.6676 KES
19 abr 2026	1 KES = 0.0732 TJS	1 TJS = 13.6676 KES
20 abr 2026	1 KES = 0.0733 TJS	1 TJS = 13.6344 KES
21 abr 2026	1 KES = 0.0728 TJS	1 TJS = 13.7367 KES
22 abr 2026	1 KES = 0.0729 TJS	1 TJS = 13.714 KES
23 abr 2026	1 KES = 0.0731 TJS	1 TJS = 13.677 KES
24 abr 2026	1 KES = 0.0727 TJS	1 TJS = 13.7574 KES
25 abr 2026	1 KES = 0.0726 TJS	1 TJS = 13.7811 KES
26 abr 2026	1 KES = 0.0727 TJS	1 TJS = 13.755 KES
27 abr 2026	1 KES = 0.0727 TJS	1 TJS = 13.7608 KES
28 abr 2026	1 KES = 0.0726 TJS	1 TJS = 13.7778 KES
29 abr 2026	1 KES = 0.0726 TJS	1 TJS = 13.771 KES
30 abr 2026	1 KES = 0.0726 TJS	1 TJS = 13.767 KES

May 2026

Data	KES-TJS	TJS-KES
01 mai 2026	1 KES = 0.0726 TJS	1 TJS = 13.7692 KES
02 mai 2026	1 KES = 0.0726 TJS	1 TJS = 13.766 KES
03 mai 2026	1 KES = 0.0726 TJS	1 TJS = 13.766 KES
04 mai 2026	1 KES = 0.0725 TJS	1 TJS = 13.7976 KES
05 mai 2026	1 KES = 0.0724 TJS	1 TJS = 13.8087 KES
06 mai 2026	1 KES = 0.0723 TJS	1 TJS = 13.827 KES
07 mai 2026	1 KES = 0.0724 TJS	1 TJS = 13.8148 KES
08 mai 2026	1 KES = 0.0723 TJS	1 TJS = 13.8408 KES
09 mai 2026	1 KES = 0.0722 TJS	1 TJS = 13.8421 KES
10 mai 2026	1 KES = 0.0722 TJS	1 TJS = 13.8421 KES
11 mai 2026	1 KES = 0.0725 TJS	1 TJS = 13.7982 KES
12 mai 2026	1 KES = 0.0724 TJS	1 TJS = 13.8103 KES
13 mai 2026	1 KES = 0.0725 TJS	1 TJS = 13.7898 KES
14 mai 2026	1 KES = 0.0723 TJS	1 TJS = 13.8353 KES
15 mai 2026	1 KES = 0.0723 TJS	1 TJS = 13.8365 KES
16 mai 2026	1 KES = 0.0724 TJS	1 TJS = 13.8157 KES
17 mai 2026	1 KES = 0.0724 TJS	1 TJS = 13.8157 KES
18 mai 2026	1 KES = 0.072 TJS	1 TJS = 13.8971 KES
19 mai 2026	1 KES = 0.0722 TJS	1 TJS = 13.8563 KES

Informação sobre as taxas de câmbio de KES-TJS e TJS-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias