> Taxas de câmbio KES-TJS e TJS-KES - 2025

Taxas de câmbio KES-TJS e TJS-KES - 2025

Taxas de câmbio de KES-TJS e TJS-KES

Verifique abaixo as taxas de câmbio para KES-TJS e TJS-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 0,0844 TJS

1 TJS = 11,8528 KES

1A 2A 3A

KES para TJSTJS para KES

Jan 2025

Data	KES-TJS	TJS-KES
01 jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8583 KES
02 jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8576 KES
03 jan 2025	1 KES = 0.0845 TJS	1 TJS = 11.8294 KES
04 jan 2025	1 KES = 0.0845 TJS	1 TJS = 11.8311 KES
05 jan 2025	1 KES = 0.0845 TJS	1 TJS = 11.8311 KES
06 jan 2025	1 KES = 0.0845 TJS	1 TJS = 11.8377 KES
07 jan 2025	1 KES = 0.0846 TJS	1 TJS = 11.8256 KES
08 jan 2025	1 KES = 0.0845 TJS	1 TJS = 11.8313 KES
09 jan 2025	1 KES = 0.0844 TJS	1 TJS = 11.8482 KES
10 jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8647 KES
11 jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8648 KES
12 jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8648 KES
13 jan 2025	1 KES = 0.0844 TJS	1 TJS = 11.8462 KES
14 jan 2025	1 KES = 0.0844 TJS	1 TJS = 11.8506 KES
15 jan 2025	1 KES = 0.0844 TJS	1 TJS = 11.8481 KES
16 jan 2025	1 KES = 0.0842 TJS	1 TJS = 11.8812 KES
17 jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8629 KES
18 jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8642 KES
19 jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8642 KES
20 jan 2025	1 KES = 0.0844 TJS	1 TJS = 11.8488 KES
21 jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8607 KES
22 jan 2025	1 KES = 0.0838 TJS	1 TJS = 11.9307 KES
23 jan 2025	1 KES = 0.0846 TJS	1 TJS = 11.817 KES
24 jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8607 KES
25 jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8673 KES
26 jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8673 KES
27 jan 2025	1 KES = 0.0845 TJS	1 TJS = 11.8376 KES
28 jan 2025	1 KES = 0.0845 TJS	1 TJS = 11.8273 KES
29 jan 2025	1 KES = 0.0844 TJS	1 TJS = 11.8474 KES
30 jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.858 KES
31 jan 2025	1 KES = 0.0847 TJS	1 TJS = 11.8103 KES

Feb 2025

Data	KES-TJS	TJS-KES
01 fev 2025	1 KES = 0.0846 TJS	1 TJS = 11.8201 KES
02 fev 2025	1 KES = 0.0848 TJS	1 TJS = 11.7971 KES
03 fev 2025	1 KES = 0.0844 TJS	1 TJS = 11.8514 KES
04 fev 2025	1 KES = 0.0844 TJS	1 TJS = 11.8495 KES
05 fev 2025	1 KES = 0.0846 TJS	1 TJS = 11.8255 KES
06 fev 2025	1 KES = 0.0846 TJS	1 TJS = 11.8265 KES
07 fev 2025	1 KES = 0.0848 TJS	1 TJS = 11.7937 KES
08 fev 2025	1 KES = 0.0848 TJS	1 TJS = 11.7956 KES
09 fev 2025	1 KES = 0.0848 TJS	1 TJS = 11.7956 KES
10 fev 2025	1 KES = 0.0845 TJS	1 TJS = 11.8322 KES
11 fev 2025	1 KES = 0.0844 TJS	1 TJS = 11.8489 KES
12 fev 2025	1 KES = 0.0845 TJS	1 TJS = 11.8367 KES
13 fev 2025	1 KES = 0.0844 TJS	1 TJS = 11.8454 KES
14 fev 2025	1 KES = 0.0844 TJS	1 TJS = 11.8479 KES
15 fev 2025	1 KES = 0.0844 TJS	1 TJS = 11.8504 KES
16 fev 2025	1 KES = 0.0844 TJS	1 TJS = 11.8504 KES
17 fev 2025	1 KES = 0.0842 TJS	1 TJS = 11.8784 KES
18 fev 2025	1 KES = 0.0842 TJS	1 TJS = 11.8708 KES
19 fev 2025	1 KES = 0.0843 TJS	1 TJS = 11.8567 KES
20 fev 2025	1 KES = 0.0846 TJS	1 TJS = 11.8261 KES
21 fev 2025	1 KES = 0.0842 TJS	1 TJS = 11.8823 KES
22 fev 2025	1 KES = 0.0841 TJS	1 TJS = 11.8854 KES
23 fev 2025	1 KES = 0.0841 TJS	1 TJS = 11.8854 KES
24 fev 2025	1 KES = 0.0842 TJS	1 TJS = 11.8771 KES
25 fev 2025	1 KES = 0.0843 TJS	1 TJS = 11.8584 KES
26 fev 2025	1 KES = 0.0843 TJS	1 TJS = 11.8615 KES
27 fev 2025	1 KES = 0.0842 TJS	1 TJS = 11.8708 KES
28 fev 2025	1 KES = 0.0842 TJS	1 TJS = 11.8766 KES

Mar 2025

Data	KES-TJS	TJS-KES
01 mar 2025	1 KES = 0.0849 TJS	1 TJS = 11.7851 KES
02 mar 2025	1 KES = 0.0842 TJS	1 TJS = 11.8758 KES
03 mar 2025	1 KES = 0.0844 TJS	1 TJS = 11.8489 KES
04 mar 2025	1 KES = 0.0844 TJS	1 TJS = 11.8535 KES
05 mar 2025	1 KES = 0.0843 TJS	1 TJS = 11.8583 KES
06 mar 2025	1 KES = 0.0844 TJS	1 TJS = 11.851 KES
07 mar 2025	1 KES = 0.0842 TJS	1 TJS = 11.872 KES
08 mar 2025	1 KES = 0.0846 TJS	1 TJS = 11.8156 KES
09 mar 2025	1 KES = 0.0842 TJS	1 TJS = 11.8721 KES
10 mar 2025	1 KES = 0.0842 TJS	1 TJS = 11.8748 KES
11 mar 2025	1 KES = 0.0847 TJS	1 TJS = 11.8074 KES
12 mar 2025	1 KES = 0.0843 TJS	1 TJS = 11.8648 KES
13 mar 2025	1 KES = 0.0842 TJS	1 TJS = 11.8764 KES
14 mar 2025	1 KES = 0.0842 TJS	1 TJS = 11.8771 KES
15 mar 2025	1 KES = 0.0842 TJS	1 TJS = 11.8804 KES
16 mar 2025	1 KES = 0.084 TJS	1 TJS = 11.9077 KES
17 mar 2025	1 KES = 0.0845 TJS	1 TJS = 11.8358 KES
18 mar 2025	1 KES = 0.0845 TJS	1 TJS = 11.8391 KES
19 mar 2025	1 KES = 0.0842 TJS	1 TJS = 11.8746 KES
20 mar 2025	1 KES = 0.0844 TJS	1 TJS = 11.8446 KES
21 mar 2025	1 KES = 0.0843 TJS	1 TJS = 11.8618 KES
22 mar 2025	1 KES = 0.0845 TJS	1 TJS = 11.8401 KES
23 mar 2025	1 KES = 0.0843 TJS	1 TJS = 11.8637 KES
24 mar 2025	1 KES = 0.0843 TJS	1 TJS = 11.8638 KES
25 mar 2025	1 KES = 0.0843 TJS	1 TJS = 11.8651 KES
26 mar 2025	1 KES = 0.0843 TJS	1 TJS = 11.862 KES
27 mar 2025	1 KES = 0.0845 TJS	1 TJS = 11.8355 KES
28 mar 2025	1 KES = 0.0843 TJS	1 TJS = 11.8644 KES
29 mar 2025	1 KES = 0.0843 TJS	1 TJS = 11.8687 KES
30 mar 2025	1 KES = 0.0839 TJS	1 TJS = 11.918 KES
31 mar 2025	1 KES = 0.0841 TJS	1 TJS = 11.8951 KES

Apr 2025

Data	KES-TJS	TJS-KES
01 abr 2025	1 KES = 0.0842 TJS	1 TJS = 11.8793 KES
02 abr 2025	1 KES = 0.0844 TJS	1 TJS = 11.8436 KES
03 abr 2025	1 KES = 0.0844 TJS	1 TJS = 11.8491 KES
04 abr 2025	1 KES = 0.0844 TJS	1 TJS = 11.8491 KES

Informação sobre as taxas de câmbio de KES-TJS e TJS-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias