currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-TJS e TJS-KES - 2024

Taxas de câmbio KES-TJS e TJS-KES - 2024

Taxas de câmbio de KES-TJS e TJS-KES

Verifique abaixo as taxas de câmbio para KES-TJS e TJS-KES para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KES = 0,0796 TJS
1 TJS = 12,5685 KES
1A 2A 3A

Jan 2024

DataKES-TJSTJS-KES
01 jan 2024 1 KES = 0.0697 TJS 1 TJS = 14.3444 KES
02 jan 2024 1 KES = 0.0696 TJS 1 TJS = 14.3584 KES
03 jan 2024 1 KES = 0.0694 TJS 1 TJS = 14.3999 KES
04 jan 2024 1 KES = 0.0693 TJS 1 TJS = 14.4257 KES
05 jan 2024 1 KES = 0.0696 TJS 1 TJS = 14.3738 KES
06 jan 2024 1 KES = 0.0704 TJS 1 TJS = 14.2043 KES
07 jan 2024 1 KES = 0.0704 TJS 1 TJS = 14.2043 KES
08 jan 2024 1 KES = 0.0694 TJS 1 TJS = 14.412 KES
09 jan 2024 1 KES = 0.0693 TJS 1 TJS = 14.4269 KES
10 jan 2024 1 KES = 0.0692 TJS 1 TJS = 14.4521 KES
11 jan 2024 1 KES = 0.069 TJS 1 TJS = 14.4855 KES
12 jan 2024 1 KES = 0.0688 TJS 1 TJS = 14.5244 KES
13 jan 2024 1 KES = 0.0691 TJS 1 TJS = 14.4714 KES
14 jan 2024 1 KES = 0.0691 TJS 1 TJS = 14.4714 KES
15 jan 2024 1 KES = 0.0682 TJS 1 TJS = 14.6668 KES
16 jan 2024 1 KES = 0.0684 TJS 1 TJS = 14.6118 KES
17 jan 2024 1 KES = 0.0677 TJS 1 TJS = 14.7644 KES
18 jan 2024 1 KES = 0.0675 TJS 1 TJS = 14.8054 KES
19 jan 2024 1 KES = 0.0674 TJS 1 TJS = 14.8464 KES
20 jan 2024 1 KES = 0.0685 TJS 1 TJS = 14.6031 KES
21 jan 2024 1 KES = 0.0685 TJS 1 TJS = 14.6031 KES
22 jan 2024 1 KES = 0.0671 TJS 1 TJS = 14.9033 KES
23 jan 2024 1 KES = 0.067 TJS 1 TJS = 14.9275 KES
24 jan 2024 1 KES = 0.0671 TJS 1 TJS = 14.9001 KES
25 jan 2024 1 KES = 0.0672 TJS 1 TJS = 14.8803 KES
26 jan 2024 1 KES = 0.0672 TJS 1 TJS = 14.8839 KES
27 jan 2024 1 KES = 0.0671 TJS 1 TJS = 14.9082 KES
28 jan 2024 1 KES = 0.0671 TJS 1 TJS = 14.9082 KES
29 jan 2024 1 KES = 0.0673 TJS 1 TJS = 14.859 KES
30 jan 2024 1 KES = 0.0673 TJS 1 TJS = 14.8564 KES
31 jan 2024 1 KES = 0.0681 TJS 1 TJS = 14.69 KES

Feb 2024

DataKES-TJSTJS-KES
01 fev 2024 1 KES = 0.068 TJS 1 TJS = 14.6958 KES
02 fev 2024 1 KES = 0.0681 TJS 1 TJS = 14.6881 KES
03 fev 2024 1 KES = 0.0681 TJS 1 TJS = 14.6883 KES
04 fev 2024 1 KES = 0.0681 TJS 1 TJS = 14.6883 KES
05 fev 2024 1 KES = 0.0666 TJS 1 TJS = 15.0162 KES
06 fev 2024 1 KES = 0.0681 TJS 1 TJS = 14.6737 KES
07 fev 2024 1 KES = 0.0681 TJS 1 TJS = 14.6883 KES
08 fev 2024 1 KES = 0.0684 TJS 1 TJS = 14.6243 KES
09 fev 2024 1 KES = 0.0686 TJS 1 TJS = 14.5744 KES
10 fev 2024 1 KES = 0.0674 TJS 1 TJS = 14.8472 KES
11 fev 2024 1 KES = 0.0674 TJS 1 TJS = 14.8472 KES
12 fev 2024 1 KES = 0.0688 TJS 1 TJS = 14.5377 KES
13 fev 2024 1 KES = 0.07 TJS 1 TJS = 14.2847 KES
14 fev 2024 1 KES = 0.0727 TJS 1 TJS = 13.7568 KES
15 fev 2024 1 KES = 0.0752 TJS 1 TJS = 13.2965 KES
16 fev 2024 1 KES = 0.0753 TJS 1 TJS = 13.288 KES
17 fev 2024 1 KES = 0.0755 TJS 1 TJS = 13.2424 KES
18 fev 2024 1 KES = 0.0774 TJS 1 TJS = 12.9282 KES
19 fev 2024 1 KES = 0.0774 TJS 1 TJS = 12.917 KES
20 fev 2024 1 KES = 0.0752 TJS 1 TJS = 13.2993 KES
21 fev 2024 1 KES = 0.0758 TJS 1 TJS = 13.19 KES
22 fev 2024 1 KES = 0.0748 TJS 1 TJS = 13.3738 KES
23 fev 2024 1 KES = 0.0753 TJS 1 TJS = 13.2849 KES
24 fev 2024 1 KES = 0.0763 TJS 1 TJS = 13.1052 KES
25 fev 2024 1 KES = 0.0763 TJS 1 TJS = 13.1052 KES
26 fev 2024 1 KES = 0.0753 TJS 1 TJS = 13.2842 KES
27 fev 2024 1 KES = 0.0748 TJS 1 TJS = 13.3706 KES
28 fev 2024 1 KES = 0.0749 TJS 1 TJS = 13.3507 KES
29 fev 2024 1 KES = 0.0746 TJS 1 TJS = 13.4062 KES

Mar 2024

DataKES-TJSTJS-KES
01 mar 2024 1 KES = 0.075 TJS 1 TJS = 13.3392 KES
02 mar 2024 1 KES = 0.0758 TJS 1 TJS = 13.1963 KES
03 mar 2024 1 KES = 0.0758 TJS 1 TJS = 13.1963 KES
04 mar 2024 1 KES = 0.0758 TJS 1 TJS = 13.1875 KES
05 mar 2024 1 KES = 0.0765 TJS 1 TJS = 13.0681 KES
06 mar 2024 1 KES = 0.0765 TJS 1 TJS = 13.0724 KES
07 mar 2024 1 KES = 0.0768 TJS 1 TJS = 13.0127 KES
08 mar 2024 1 KES = 0.0782 TJS 1 TJS = 12.7814 KES
09 mar 2024 1 KES = 0.0758 TJS 1 TJS = 13.1919 KES
10 mar 2024 1 KES = 0.0758 TJS 1 TJS = 13.1919 KES
11 mar 2024 1 KES = 0.0787 TJS 1 TJS = 12.7035 KES
12 mar 2024 1 KES = 0.0787 TJS 1 TJS = 12.7029 KES
13 mar 2024 1 KES = 0.0796 TJS 1 TJS = 12.5568 KES
14 mar 2024 1 KES = 0.0814 TJS 1 TJS = 12.2803 KES
15 mar 2024 1 KES = 0.0814 TJS 1 TJS = 12.2835 KES
16 mar 2024 1 KES = 0.0796 TJS 1 TJS = 12.5571 KES
17 mar 2024 1 KES = 0.0796 TJS 1 TJS = 12.5571 KES
18 mar 2024 1 KES = 0.0818 TJS 1 TJS = 12.2271 KES
19 mar 2024 1 KES = 0.0825 TJS 1 TJS = 12.1229 KES
20 mar 2024 1 KES = 0.0827 TJS 1 TJS = 12.0881 KES
21 mar 2024 1 KES = 0.0827 TJS 1 TJS = 12.0918 KES
22 mar 2024 1 KES = 0.0827 TJS 1 TJS = 12.0975 KES
23 mar 2024 1 KES = 0.0827 TJS 1 TJS = 12.0941 KES
24 mar 2024 1 KES = 0.0827 TJS 1 TJS = 12.0941 KES
25 mar 2024 1 KES = 0.0826 TJS 1 TJS = 12.101 KES
26 mar 2024 1 KES = 0.083 TJS 1 TJS = 12.0528 KES
27 mar 2024 1 KES = 0.0827 TJS 1 TJS = 12.088 KES
28 mar 2024 1 KES = 0.0831 TJS 1 TJS = 12.0291 KES
29 mar 2024 1 KES = 0.0826 TJS 1 TJS = 12.1124 KES
30 mar 2024 1 KES = 0.0826 TJS 1 TJS = 12.1114 KES
31 mar 2024 1 KES = 0.0826 TJS 1 TJS = 12.1114 KES

Apr 2024

DataKES-TJSTJS-KES
01 abr 2024 1 KES = 0.0826 TJS 1 TJS = 12.111 KES
02 abr 2024 1 KES = 0.0833 TJS 1 TJS = 12.009 KES
03 abr 2024 1 KES = 0.0836 TJS 1 TJS = 11.9604 KES
04 abr 2024 1 KES = 0.0841 TJS 1 TJS = 11.893 KES
05 abr 2024 1 KES = 0.0843 TJS 1 TJS = 11.8613 KES
06 abr 2024 1 KES = 0.0843 TJS 1 TJS = 11.8615 KES
07 abr 2024 1 KES = 0.0843 TJS 1 TJS = 11.8615 KES
08 abr 2024 1 KES = 0.0842 TJS 1 TJS = 11.8803 KES
09 abr 2024 1 KES = 0.0842 TJS 1 TJS = 11.8727 KES
10 abr 2024 1 KES = 0.0842 TJS 1 TJS = 11.8733 KES
11 abr 2024 1 KES = 0.0842 TJS 1 TJS = 11.8758 KES
12 abr 2024 1 KES = 0.0841 TJS 1 TJS = 11.8936 KES
13 abr 2024 1 KES = 0.0841 TJS 1 TJS = 11.889 KES
14 abr 2024 1 KES = 0.0858 TJS 1 TJS = 11.6547 KES
15 abr 2024 1 KES = 0.0833 TJS 1 TJS = 12.0078 KES
16 abr 2024 1 KES = 0.0831 TJS 1 TJS = 12.0315 KES
17 abr 2024 1 KES = 0.083 TJS 1 TJS = 12.0463 KES
18 abr 2024 1 KES = 0.0822 TJS 1 TJS = 12.1602 KES
19 abr 2024 1 KES = 0.0821 TJS 1 TJS = 12.1729 KES
20 abr 2024 1 KES = 0.0831 TJS 1 TJS = 12.0365 KES
21 abr 2024 1 KES = 0.0831 TJS 1 TJS = 12.0365 KES
22 abr 2024 1 KES = 0.0817 TJS 1 TJS = 12.2324 KES
23 abr 2024 1 KES = 0.0812 TJS 1 TJS = 12.3201 KES
24 abr 2024 1 KES = 0.081 TJS 1 TJS = 12.3433 KES
25 abr 2024 1 KES = 0.0808 TJS 1 TJS = 12.373 KES
26 abr 2024 1 KES = 0.0809 TJS 1 TJS = 12.3638 KES
27 abr 2024 1 KES = 0.0825 TJS 1 TJS = 12.1278 KES
28 abr 2024 1 KES = 0.0825 TJS 1 TJS = 12.1278 KES
29 abr 2024 1 KES = 0.0809 TJS 1 TJS = 12.3595 KES
30 abr 2024 1 KES = 0.0809 TJS 1 TJS = 12.3572 KES

May 2024

DataKES-TJSTJS-KES
01 mai 2024 1 KES = 0.0824 TJS 1 TJS = 12.1335 KES
02 mai 2024 1 KES = 0.0809 TJS 1 TJS = 12.3592 KES
03 mai 2024 1 KES = 0.0812 TJS 1 TJS = 12.322 KES
04 mai 2024 1 KES = 0.0824 TJS 1 TJS = 12.134 KES
05 mai 2024 1 KES = 0.0824 TJS 1 TJS = 12.134 KES
06 mai 2024 1 KES = 0.0815 TJS 1 TJS = 12.2705 KES
07 mai 2024 1 KES = 0.0817 TJS 1 TJS = 12.246 KES
08 mai 2024 1 KES = 0.083 TJS 1 TJS = 12.0503 KES
09 mai 2024 1 KES = 0.0834 TJS 1 TJS = 11.9941 KES
10 mai 2024 1 KES = 0.083 TJS 1 TJS = 12.0418 KES
11 mai 2024 1 KES = 0.083 TJS 1 TJS = 12.0418 KES
12 mai 2024 1 KES = 0.083 TJS 1 TJS = 12.0422 KES
13 mai 2024 1 KES = 0.0832 TJS 1 TJS = 12.0254 KES
14 mai 2024 1 KES = 0.0839 TJS 1 TJS = 11.9172 KES
15 mai 2024 1 KES = 0.0835 TJS 1 TJS = 11.9785 KES
16 mai 2024 1 KES = 0.0831 TJS 1 TJS = 12.0331 KES
17 mai 2024 1 KES = 0.0828 TJS 1 TJS = 12.0731 KES
18 mai 2024 1 KES = 0.083 TJS 1 TJS = 12.0498 KES
19 mai 2024 1 KES = 0.083 TJS 1 TJS = 12.0498 KES
20 mai 2024 1 KES = 0.0826 TJS 1 TJS = 12.1106 KES
21 mai 2024 1 KES = 0.0822 TJS 1 TJS = 12.1677 KES
22 mai 2024 1 KES = 0.0817 TJS 1 TJS = 12.2325 KES
23 mai 2024 1 KES = 0.0813 TJS 1 TJS = 12.301 KES
24 mai 2024 1 KES = 0.0812 TJS 1 TJS = 12.3088 KES
25 mai 2024 1 KES = 0.0826 TJS 1 TJS = 12.1055 KES
26 mai 2024 1 KES = 0.0826 TJS 1 TJS = 12.1055 KES
27 mai 2024 1 KES = 0.0811 TJS 1 TJS = 12.3259 KES
28 mai 2024 1 KES = 0.0808 TJS 1 TJS = 12.3701 KES
29 mai 2024 1 KES = 0.0816 TJS 1 TJS = 12.2484 KES
30 mai 2024 1 KES = 0.0823 TJS 1 TJS = 12.1441 KES
31 mai 2024 1 KES = 0.0821 TJS 1 TJS = 12.1736 KES

Jun 2024

DataKES-TJSTJS-KES
01 jun 2024 1 KES = 0.0806 TJS 1 TJS = 12.4007 KES
02 jun 2024 1 KES = 0.0806 TJS 1 TJS = 12.4007 KES
03 jun 2024 1 KES = 0.0822 TJS 1 TJS = 12.1657 KES
04 jun 2024 1 KES = 0.0819 TJS 1 TJS = 12.2089 KES
05 jun 2024 1 KES = 0.082 TJS 1 TJS = 12.199 KES
06 jun 2024 1 KES = 0.0822 TJS 1 TJS = 12.1589 KES
07 jun 2024 1 KES = 0.0829 TJS 1 TJS = 12.0651 KES
08 jun 2024 1 KES = 0.0823 TJS 1 TJS = 12.1566 KES
09 jun 2024 1 KES = 0.0823 TJS 1 TJS = 12.1566 KES
10 jun 2024 1 KES = 0.0824 TJS 1 TJS = 12.1414 KES
11 jun 2024 1 KES = 0.083 TJS 1 TJS = 12.0506 KES
12 jun 2024 1 KES = 0.0826 TJS 1 TJS = 12.1075 KES
13 jun 2024 1 KES = 0.0835 TJS 1 TJS = 11.9734 KES
14 jun 2024 1 KES = 0.0829 TJS 1 TJS = 12.0647 KES
15 jun 2024 1 KES = 0.0826 TJS 1 TJS = 12.1095 KES
16 jun 2024 1 KES = 0.0826 TJS 1 TJS = 12.1095 KES
17 jun 2024 1 KES = 0.0831 TJS 1 TJS = 12.0316 KES
18 jun 2024 1 KES = 0.0833 TJS 1 TJS = 12.0076 KES
19 jun 2024 1 KES = 0.0817 TJS 1 TJS = 12.2455 KES
20 jun 2024 1 KES = 0.0827 TJS 1 TJS = 12.0956 KES
21 jun 2024 1 KES = 0.0827 TJS 1 TJS = 12.0908 KES
22 jun 2024 1 KES = 0.0821 TJS 1 TJS = 12.1827 KES
23 jun 2024 1 KES = 0.0821 TJS 1 TJS = 12.1827 KES
24 jun 2024 1 KES = 0.0827 TJS 1 TJS = 12.092 KES
25 jun 2024 1 KES = 0.0825 TJS 1 TJS = 12.1204 KES
26 jun 2024 1 KES = 0.0824 TJS 1 TJS = 12.1352 KES
27 jun 2024 1 KES = 0.0823 TJS 1 TJS = 12.1449 KES
28 jun 2024 1 KES = 0.0825 TJS 1 TJS = 12.1192 KES
29 jun 2024 1 KES = 0.0826 TJS 1 TJS = 12.107 KES
30 jun 2024 1 KES = 0.0824 TJS 1 TJS = 12.1313 KES

Jul 2024

DataKES-TJSTJS-KES
01 jul 2024 1 KES = 0.0824 TJS 1 TJS = 12.13 KES
02 jul 2024 1 KES = 0.0829 TJS 1 TJS = 12.0661 KES
03 jul 2024 1 KES = 0.0833 TJS 1 TJS = 12.0048 KES
04 jul 2024 1 KES = 0.0829 TJS 1 TJS = 12.0685 KES
05 jul 2024 1 KES = 0.0836 TJS 1 TJS = 11.9669 KES
06 jul 2024 1 KES = 0.0836 TJS 1 TJS = 11.9666 KES
07 jul 2024 1 KES = 0.0836 TJS 1 TJS = 11.9666 KES
08 jul 2024 1 KES = 0.0829 TJS 1 TJS = 12.0659 KES
09 jul 2024 1 KES = 0.0829 TJS 1 TJS = 12.0599 KES
10 jul 2024 1 KES = 0.0825 TJS 1 TJS = 12.1144 KES
11 jul 2024 1 KES = 0.0821 TJS 1 TJS = 12.1785 KES
12 jul 2024 1 KES = 0.0823 TJS 1 TJS = 12.1557 KES
13 jul 2024 1 KES = 0.0825 TJS 1 TJS = 12.1143 KES
14 jul 2024 1 KES = 0.0835 TJS 1 TJS = 11.972 KES
15 jul 2024 1 KES = 0.0831 TJS 1 TJS = 12.0324 KES
16 jul 2024 1 KES = 0.0819 TJS 1 TJS = 12.2032 KES
17 jul 2024 1 KES = 0.0819 TJS 1 TJS = 12.2102 KES
18 jul 2024 1 KES = 0.0816 TJS 1 TJS = 12.2624 KES
19 jul 2024 1 KES = 0.0823 TJS 1 TJS = 12.1546 KES
20 jul 2024 1 KES = 0.0828 TJS 1 TJS = 12.0825 KES
21 jul 2024 1 KES = 0.0828 TJS 1 TJS = 12.0825 KES
22 jul 2024 1 KES = 0.081 TJS 1 TJS = 12.3436 KES
23 jul 2024 1 KES = 0.0803 TJS 1 TJS = 12.4474 KES
24 jul 2024 1 KES = 0.0804 TJS 1 TJS = 12.4382 KES
25 jul 2024 1 KES = 0.0799 TJS 1 TJS = 12.5213 KES
26 jul 2024 1 KES = 0.0812 TJS 1 TJS = 12.3116 KES
27 jul 2024 1 KES = 0.0815 TJS 1 TJS = 12.2641 KES
28 jul 2024 1 KES = 0.0815 TJS 1 TJS = 12.2641 KES
29 jul 2024 1 KES = 0.0816 TJS 1 TJS = 12.2579 KES
30 jul 2024 1 KES = 0.0814 TJS 1 TJS = 12.2837 KES
31 jul 2024 1 KES = 0.0821 TJS 1 TJS = 12.174 KES

Aug 2024

DataKES-TJSTJS-KES
01 ago 2024 1 KES = 0.0817 TJS 1 TJS = 12.2458 KES
02 ago 2024 1 KES = 0.0813 TJS 1 TJS = 12.2961 KES
03 ago 2024 1 KES = 0.0813 TJS 1 TJS = 12.293 KES
04 ago 2024 1 KES = 0.0813 TJS 1 TJS = 12.293 KES
05 ago 2024 1 KES = 0.0811 TJS 1 TJS = 12.3377 KES
06 ago 2024 1 KES = 0.0814 TJS 1 TJS = 12.2909 KES
07 ago 2024 1 KES = 0.0821 TJS 1 TJS = 12.1835 KES
08 ago 2024 1 KES = 0.0815 TJS 1 TJS = 12.276 KES
09 ago 2024 1 KES = 0.0813 TJS 1 TJS = 12.2947 KES
10 ago 2024 1 KES = 0.0818 TJS 1 TJS = 12.2321 KES
11 ago 2024 1 KES = 0.0817 TJS 1 TJS = 12.2461 KES
12 ago 2024 1 KES = 0.0822 TJS 1 TJS = 12.1669 KES
13 ago 2024 1 KES = 0.0816 TJS 1 TJS = 12.2524 KES
14 ago 2024 1 KES = 0.0824 TJS 1 TJS = 12.1356 KES
15 ago 2024 1 KES = 0.0816 TJS 1 TJS = 12.2585 KES
16 ago 2024 1 KES = 0.0826 TJS 1 TJS = 12.1128 KES
17 ago 2024 1 KES = 0.0826 TJS 1 TJS = 12.1125 KES
18 ago 2024 1 KES = 0.0826 TJS 1 TJS = 12.1125 KES
19 ago 2024 1 KES = 0.0827 TJS 1 TJS = 12.0938 KES
20 ago 2024 1 KES = 0.0825 TJS 1 TJS = 12.1141 KES
21 ago 2024 1 KES = 0.0826 TJS 1 TJS = 12.1121 KES
22 ago 2024 1 KES = 0.0826 TJS 1 TJS = 12.1058 KES
23 ago 2024 1 KES = 0.0824 TJS 1 TJS = 12.1369 KES
24 ago 2024 1 KES = 0.0824 TJS 1 TJS = 12.1352 KES
25 ago 2024 1 KES = 0.0824 TJS 1 TJS = 12.1352 KES
26 ago 2024 1 KES = 0.0826 TJS 1 TJS = 12.1005 KES
27 ago 2024 1 KES = 0.0826 TJS 1 TJS = 12.1012 KES
28 ago 2024 1 KES = 0.0829 TJS 1 TJS = 12.0672 KES
29 ago 2024 1 KES = 0.0829 TJS 1 TJS = 12.0667 KES
30 ago 2024 1 KES = 0.0828 TJS 1 TJS = 12.0778 KES
31 ago 2024 1 KES = 0.0827 TJS 1 TJS = 12.09 KES

Sep 2024

DataKES-TJSTJS-KES
01 set 2024 1 KES = 0.0827 TJS 1 TJS = 12.0893 KES
02 set 2024 1 KES = 0.0829 TJS 1 TJS = 12.0666 KES
03 set 2024 1 KES = 0.0827 TJS 1 TJS = 12.0896 KES
04 set 2024 1 KES = 0.0827 TJS 1 TJS = 12.0917 KES
05 set 2024 1 KES = 0.0827 TJS 1 TJS = 12.0893 KES
06 set 2024 1 KES = 0.0827 TJS 1 TJS = 12.088 KES
07 set 2024 1 KES = 0.0827 TJS 1 TJS = 12.0893 KES
08 set 2024 1 KES = 0.0827 TJS 1 TJS = 12.0893 KES
09 set 2024 1 KES = 0.0828 TJS 1 TJS = 12.0839 KES
10 set 2024 1 KES = 0.0825 TJS 1 TJS = 12.1149 KES
11 set 2024 1 KES = 0.0826 TJS 1 TJS = 12.1067 KES
12 set 2024 1 KES = 0.0828 TJS 1 TJS = 12.0793 KES
13 set 2024 1 KES = 0.0825 TJS 1 TJS = 12.1236 KES
14 set 2024 1 KES = 0.0825 TJS 1 TJS = 12.1243 KES
15 set 2024 1 KES = 0.0825 TJS 1 TJS = 12.1243 KES
16 set 2024 1 KES = 0.0825 TJS 1 TJS = 12.1208 KES
17 set 2024 1 KES = 0.0826 TJS 1 TJS = 12.112 KES
18 set 2024 1 KES = 0.0826 TJS 1 TJS = 12.1128 KES
19 set 2024 1 KES = 0.0824 TJS 1 TJS = 12.137 KES
20 set 2024 1 KES = 0.0824 TJS 1 TJS = 12.1339 KES
21 set 2024 1 KES = 0.0824 TJS 1 TJS = 12.1354 KES
22 set 2024 1 KES = 0.0824 TJS 1 TJS = 12.1354 KES
23 set 2024 1 KES = 0.0824 TJS 1 TJS = 12.136 KES
24 set 2024 1 KES = 0.0826 TJS 1 TJS = 12.1118 KES
25 set 2024 1 KES = 0.0825 TJS 1 TJS = 12.1183 KES
26 set 2024 1 KES = 0.0825 TJS 1 TJS = 12.1169 KES
27 set 2024 1 KES = 0.0826 TJS 1 TJS = 12.1125 KES
28 set 2024 1 KES = 0.0825 TJS 1 TJS = 12.1257 KES
29 set 2024 1 KES = 0.0825 TJS 1 TJS = 12.1257 KES
30 set 2024 1 KES = 0.0826 TJS 1 TJS = 12.1122 KES

Oct 2024

DataKES-TJSTJS-KES
01 out 2024 1 KES = 0.0826 TJS 1 TJS = 12.1124 KES
02 out 2024 1 KES = 0.0824 TJS 1 TJS = 12.1354 KES
03 out 2024 1 KES = 0.0825 TJS 1 TJS = 12.1238 KES
04 out 2024 1 KES = 0.0826 TJS 1 TJS = 12.113 KES
05 out 2024 1 KES = 0.0826 TJS 1 TJS = 12.113 KES
06 out 2024 1 KES = 0.0826 TJS 1 TJS = 12.113 KES
07 out 2024 1 KES = 0.0825 TJS 1 TJS = 12.1236 KES
08 out 2024 1 KES = 0.0825 TJS 1 TJS = 12.1249 KES
09 out 2024 1 KES = 0.0827 TJS 1 TJS = 12.0982 KES
10 out 2024 1 KES = 0.0826 TJS 1 TJS = 12.113 KES
11 out 2024 1 KES = 0.0826 TJS 1 TJS = 12.1006 KES
12 out 2024 1 KES = 0.0826 TJS 1 TJS = 12.1006 KES
13 out 2024 1 KES = 0.0827 TJS 1 TJS = 12.094 KES
14 out 2024 1 KES = 0.0826 TJS 1 TJS = 12.1131 KES
15 out 2024 1 KES = 0.0824 TJS 1 TJS = 12.1345 KES
16 out 2024 1 KES = 0.0824 TJS 1 TJS = 12.1369 KES
17 out 2024 1 KES = 0.0822 TJS 1 TJS = 12.1664 KES
18 out 2024 1 KES = 0.0824 TJS 1 TJS = 12.1433 KES
19 out 2024 1 KES = 0.0824 TJS 1 TJS = 12.1431 KES
20 out 2024 1 KES = 0.0824 TJS 1 TJS = 12.1431 KES
21 out 2024 1 KES = 0.0826 TJS 1 TJS = 12.1084 KES
22 out 2024 1 KES = 0.0823 TJS 1 TJS = 12.1464 KES
23 out 2024 1 KES = 0.0826 TJS 1 TJS = 12.1123 KES
24 out 2024 1 KES = 0.0826 TJS 1 TJS = 12.1011 KES
25 out 2024 1 KES = 0.0825 TJS 1 TJS = 12.1209 KES
26 out 2024 1 KES = 0.0825 TJS 1 TJS = 12.1209 KES
27 out 2024 1 KES = 0.0825 TJS 1 TJS = 12.1209 KES
28 out 2024 1 KES = 0.0826 TJS 1 TJS = 12.1129 KES
29 out 2024 1 KES = 0.0826 TJS 1 TJS = 12.1128 KES
30 out 2024 1 KES = 0.0825 TJS 1 TJS = 12.1246 KES
31 out 2024 1 KES = 0.0826 TJS 1 TJS = 12.1119 KES

Nov 2024

DataKES-TJSTJS-KES
01 nov 2024 1 KES = 0.0824 TJS 1 TJS = 12.1362 KES
02 nov 2024 1 KES = 0.0824 TJS 1 TJS = 12.1334 KES
03 nov 2024 1 KES = 0.0824 TJS 1 TJS = 12.1357 KES
04 nov 2024 1 KES = 0.0826 TJS 1 TJS = 12.1122 KES
05 nov 2024 1 KES = 0.0826 TJS 1 TJS = 12.1127 KES
06 nov 2024 1 KES = 0.0826 TJS 1 TJS = 12.1127 KES
07 nov 2024 1 KES = 0.0824 TJS 1 TJS = 12.1363 KES
08 nov 2024 1 KES = 0.0824 TJS 1 TJS = 12.1349 KES
09 nov 2024 1 KES = 0.0824 TJS 1 TJS = 12.1348 KES
10 nov 2024 1 KES = 0.0824 TJS 1 TJS = 12.1348 KES
11 nov 2024 1 KES = 0.0825 TJS 1 TJS = 12.1248 KES
12 nov 2024 1 KES = 0.0823 TJS 1 TJS = 12.1518 KES
13 nov 2024 1 KES = 0.0824 TJS 1 TJS = 12.1286 KES
14 nov 2024 1 KES = 0.0825 TJS 1 TJS = 12.1256 KES
15 nov 2024 1 KES = 0.0823 TJS 1 TJS = 12.1448 KES
16 nov 2024 1 KES = 0.0823 TJS 1 TJS = 12.1486 KES
17 nov 2024 1 KES = 0.0823 TJS 1 TJS = 12.1486 KES
18 nov 2024 1 KES = 0.0822 TJS 1 TJS = 12.1684 KES
19 nov 2024 1 KES = 0.0822 TJS 1 TJS = 12.1702 KES
20 nov 2024 1 KES = 0.0822 TJS 1 TJS = 12.1596 KES
21 nov 2024 1 KES = 0.0822 TJS 1 TJS = 12.1712 KES

Informação sobre as taxas de câmbio de KES-TJS e TJS-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats