currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-THB e THB-KES - 2026

Taxas de câmbio KES-THB e THB-KES - 2026

Taxas de câmbio de KES-THB e THB-KES

Verifique abaixo as taxas de câmbio para KES-THB e THB-KES para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KES = 0,2476 THB
1 THB = 4,0386 KES
1A 2A 3A

Jan 2026

DataKES-THBTHB-KES
01 jan 2026 1 KES = 0.2439 THB 1 THB = 4.0997 KES
02 jan 2026 1 KES = 0.2434 THB 1 THB = 4.1087 KES
03 jan 2026 1 KES = 0.2442 THB 1 THB = 4.0947 KES
04 jan 2026 1 KES = 0.2442 THB 1 THB = 4.0947 KES
05 jan 2026 1 KES = 0.2428 THB 1 THB = 4.1186 KES
06 jan 2026 1 KES = 0.2422 THB 1 THB = 4.1282 KES
07 jan 2026 1 KES = 0.2427 THB 1 THB = 4.1204 KES
08 jan 2026 1 KES = 0.2443 THB 1 THB = 4.0931 KES
09 jan 2026 1 KES = 0.2439 THB 1 THB = 4.0993 KES
10 jan 2026 1 KES = 0.2439 THB 1 THB = 4.1004 KES
11 jan 2026 1 KES = 0.2434 THB 1 THB = 4.1076 KES
12 jan 2026 1 KES = 0.2425 THB 1 THB = 4.1234 KES
13 jan 2026 1 KES = 0.244 THB 1 THB = 4.0986 KES
14 jan 2026 1 KES = 0.2438 THB 1 THB = 4.1016 KES
15 jan 2026 1 KES = 0.2432 THB 1 THB = 4.1119 KES
16 jan 2026 1 KES = 0.2437 THB 1 THB = 4.1028 KES
17 jan 2026 1 KES = 0.2432 THB 1 THB = 4.1118 KES
18 jan 2026 1 KES = 0.2432 THB 1 THB = 4.1118 KES
19 jan 2026 1 KES = 0.2424 THB 1 THB = 4.1261 KES
20 jan 2026 1 KES = 0.2409 THB 1 THB = 4.1517 KES
21 jan 2026 1 KES = 0.2412 THB 1 THB = 4.1467 KES
22 jan 2026 1 KES = 0.2428 THB 1 THB = 4.1179 KES
23 jan 2026 1 KES = 0.2419 THB 1 THB = 4.1348 KES
24 jan 2026 1 KES = 0.2441 THB 1 THB = 4.0968 KES
25 jan 2026 1 KES = 0.2441 THB 1 THB = 4.0968 KES
26 jan 2026 1 KES = 0.2412 THB 1 THB = 4.1456 KES
27 jan 2026 1 KES = 0.241 THB 1 THB = 4.1493 KES
28 jan 2026 1 KES = 0.2414 THB 1 THB = 4.1428 KES
29 jan 2026 1 KES = 0.242 THB 1 THB = 4.133 KES
30 jan 2026 1 KES = 0.2435 THB 1 THB = 4.107 KES
31 jan 2026 1 KES = 0.2447 THB 1 THB = 4.0874 KES

Feb 2026

DataKES-THBTHB-KES
01 fev 2026 1 KES = 0.2413 THB 1 THB = 4.144 KES
02 fev 2026 1 KES = 0.2446 THB 1 THB = 4.0883 KES
03 fev 2026 1 KES = 0.2448 THB 1 THB = 4.0856 KES
04 fev 2026 1 KES = 0.2451 THB 1 THB = 4.0803 KES
05 fev 2026 1 KES = 0.246 THB 1 THB = 4.0656 KES
06 fev 2026 1 KES = 0.2451 THB 1 THB = 4.08 KES
07 fev 2026 1 KES = 0.2452 THB 1 THB = 4.0787 KES
08 fev 2026 1 KES = 0.2452 THB 1 THB = 4.0787 KES
09 fev 2026 1 KES = 0.242 THB 1 THB = 4.1325 KES
10 fev 2026 1 KES = 0.2422 THB 1 THB = 4.1285 KES
11 fev 2026 1 KES = 0.2408 THB 1 THB = 4.153 KES
12 fev 2026 1 KES = 0.2401 THB 1 THB = 4.1643 KES
13 fev 2026 1 KES = 0.2409 THB 1 THB = 4.1503 KES
14 fev 2026 1 KES = 0.2413 THB 1 THB = 4.1445 KES
15 fev 2026 1 KES = 0.2413 THB 1 THB = 4.1445 KES
16 fev 2026 1 KES = 0.241 THB 1 THB = 4.1486 KES
17 fev 2026 1 KES = 0.2425 THB 1 THB = 4.1241 KES
18 fev 2026 1 KES = 0.2426 THB 1 THB = 4.1217 KES
19 fev 2026 1 KES = 0.2417 THB 1 THB = 4.1382 KES
20 fev 2026 1 KES = 0.2419 THB 1 THB = 4.1335 KES
21 fev 2026 1 KES = 0.242 THB 1 THB = 4.1331 KES
22 fev 2026 1 KES = 0.242 THB 1 THB = 4.1331 KES
23 fev 2026 1 KES = 0.2408 THB 1 THB = 4.1528 KES
24 fev 2026 1 KES = 0.2409 THB 1 THB = 4.1507 KES
25 fev 2026 1 KES = 0.2413 THB 1 THB = 4.1439 KES
26 fev 2026 1 KES = 0.2408 THB 1 THB = 4.1533 KES
27 fev 2026 1 KES = 0.2411 THB 1 THB = 4.1474 KES
28 fev 2026 1 KES = 0.242 THB 1 THB = 4.1314 KES

Mar 2026

DataKES-THBTHB-KES
01 mar 2026 1 KES = 0.242 THB 1 THB = 4.1314 KES
02 mar 2026 1 KES = 0.2437 THB 1 THB = 4.1033 KES
03 mar 2026 1 KES = 0.2456 THB 1 THB = 4.0711 KES
04 mar 2026 1 KES = 0.2439 THB 1 THB = 4.0996 KES
05 mar 2026 1 KES = 0.2449 THB 1 THB = 4.0836 KES
06 mar 2026 1 KES = 0.2474 THB 1 THB = 4.0413 KES
07 mar 2026 1 KES = 0.2465 THB 1 THB = 4.0575 KES
08 mar 2026 1 KES = 0.2465 THB 1 THB = 4.0575 KES
09 mar 2026 1 KES = 0.2477 THB 1 THB = 4.0368 KES
10 mar 2026 1 KES = 0.2451 THB 1 THB = 4.0798 KES
11 mar 2026 1 KES = 0.2456 THB 1 THB = 4.0713 KES
12 mar 2026 1 KES = 0.2469 THB 1 THB = 4.0503 KES
13 mar 2026 1 KES = 0.2494 THB 1 THB = 4.0091 KES
14 mar 2026 1 KES = 0.25 THB 1 THB = 4.0007 KES
15 mar 2026 1 KES = 0.25 THB 1 THB = 4.0007 KES
16 mar 2026 1 KES = 0.2501 THB 1 THB = 3.9987 KES
17 mar 2026 1 KES = 0.2496 THB 1 THB = 4.0069 KES
18 mar 2026 1 KES = 0.2512 THB 1 THB = 3.9812 KES
19 mar 2026 1 KES = 0.254 THB 1 THB = 3.9375 KES
20 mar 2026 1 KES = 0.2526 THB 1 THB = 3.9595 KES
21 mar 2026 1 KES = 0.2545 THB 1 THB = 3.93 KES
22 mar 2026 1 KES = 0.2545 THB 1 THB = 3.93 KES
23 mar 2026 1 KES = 0.2504 THB 1 THB = 3.9942 KES
24 mar 2026 1 KES = 0.2512 THB 1 THB = 3.981 KES
25 mar 2026 1 KES = 0.2513 THB 1 THB = 3.9787 KES
26 mar 2026 1 KES = 0.2536 THB 1 THB = 3.9428 KES
27 mar 2026 1 KES = 0.2532 THB 1 THB = 3.9487 KES
28 mar 2026 1 KES = 0.253 THB 1 THB = 3.9532 KES
29 mar 2026 1 KES = 0.251 THB 1 THB = 3.9843 KES
30 mar 2026 1 KES = 0.2529 THB 1 THB = 3.9537 KES
31 mar 2026 1 KES = 0.2518 THB 1 THB = 3.9714 KES

Apr 2026

DataKES-THBTHB-KES
01 abr 2026 1 KES = 0.2498 THB 1 THB = 4.0033 KES
02 abr 2026 1 KES = 0.2522 THB 1 THB = 3.9657 KES
03 abr 2026 1 KES = 0.2511 THB 1 THB = 3.9831 KES
04 abr 2026 1 KES = 0.2514 THB 1 THB = 3.9774 KES
05 abr 2026 1 KES = 0.2514 THB 1 THB = 3.9774 KES
06 abr 2026 1 KES = 0.2506 THB 1 THB = 3.9903 KES
07 abr 2026 1 KES = 0.2503 THB 1 THB = 3.9951 KES
08 abr 2026 1 KES = 0.2467 THB 1 THB = 4.0536 KES
09 abr 2026 1 KES = 0.2485 THB 1 THB = 4.0249 KES
10 abr 2026 1 KES = 0.2483 THB 1 THB = 4.028 KES
11 abr 2026 1 KES = 0.2493 THB 1 THB = 4.0117 KES
12 abr 2026 1 KES = 0.2493 THB 1 THB = 4.0117 KES
13 abr 2026 1 KES = 0.2492 THB 1 THB = 4.0123 KES
14 abr 2026 1 KES = 0.2477 THB 1 THB = 4.0379 KES
15 abr 2026 1 KES = 0.2487 THB 1 THB = 4.021 KES
16 abr 2026 1 KES = 0.2476 THB 1 THB = 4.039 KES
17 abr 2026 1 KES = 0.2489 THB 1 THB = 4.0171 KES
18 abr 2026 1 KES = 0.248 THB 1 THB = 4.0316 KES
19 abr 2026 1 KES = 0.2488 THB 1 THB = 4.0194 KES
20 abr 2026 1 KES = 0.2486 THB 1 THB = 4.0224 KES
21 abr 2026 1 KES = 0.2482 THB 1 THB = 4.0286 KES
22 abr 2026 1 KES = 0.2493 THB 1 THB = 4.0116 KES
23 abr 2026 1 KES = 0.2506 THB 1 THB = 3.9908 KES
24 abr 2026 1 KES = 0.2502 THB 1 THB = 3.9963 KES
25 abr 2026 1 KES = 0.25 THB 1 THB = 3.9997 KES
26 abr 2026 1 KES = 0.2505 THB 1 THB = 3.9921 KES
27 abr 2026 1 KES = 0.2498 THB 1 THB = 4.0032 KES
28 abr 2026 1 KES = 0.2519 THB 1 THB = 3.97 KES
29 abr 2026 1 KES = 0.253 THB 1 THB = 3.9533 KES
30 abr 2026 1 KES = 0.2516 THB 1 THB = 3.9743 KES

May 2026

DataKES-THBTHB-KES
01 mai 2026 1 KES = 0.252 THB 1 THB = 3.9689 KES
02 mai 2026 1 KES = 0.2517 THB 1 THB = 3.9723 KES
03 mai 2026 1 KES = 0.2517 THB 1 THB = 3.9723 KES
04 mai 2026 1 KES = 0.2527 THB 1 THB = 3.9576 KES
05 mai 2026 1 KES = 0.2527 THB 1 THB = 3.9569 KES
06 mai 2026 1 KES = 0.2483 THB 1 THB = 4.0266 KES
07 mai 2026 1 KES = 0.2491 THB 1 THB = 4.0152 KES
08 mai 2026 1 KES = 0.2495 THB 1 THB = 4.0073 KES
09 mai 2026 1 KES = 0.25 THB 1 THB = 3.9997 KES
10 mai 2026 1 KES = 0.25 THB 1 THB = 3.9997 KES
11 mai 2026 1 KES = 0.2509 THB 1 THB = 3.9855 KES
12 mai 2026 1 KES = 0.2513 THB 1 THB = 3.9796 KES
13 mai 2026 1 KES = 0.2505 THB 1 THB = 3.9921 KES
14 mai 2026 1 KES = 0.2499 THB 1 THB = 4.001 KES
15 mai 2026 1 KES = 0.2529 THB 1 THB = 3.9538 KES
16 mai 2026 1 KES = 0.2525 THB 1 THB = 3.9611 KES
17 mai 2026 1 KES = 0.2525 THB 1 THB = 3.9611 KES
18 mai 2026 1 KES = 0.252 THB 1 THB = 3.9684 KES
19 mai 2026 1 KES = 0.2518 THB 1 THB = 3.9713 KES
20 mai 2026 1 KES = 0.2522 THB 1 THB = 3.9647 KES
21 mai 2026 1 KES = 0.2531 THB 1 THB = 3.9504 KES
22 mai 2026 1 KES = 0.2517 THB 1 THB = 3.9733 KES
23 mai 2026 1 KES = 0.2522 THB 1 THB = 3.965 KES
24 mai 2026 1 KES = 0.2522 THB 1 THB = 3.965 KES
25 mai 2026 1 KES = 0.2505 THB 1 THB = 3.9914 KES
26 mai 2026 1 KES = 0.2522 THB 1 THB = 3.965 KES
27 mai 2026 1 KES = 0.2517 THB 1 THB = 3.9724 KES
28 mai 2026 1 KES = 0.2526 THB 1 THB = 3.9584 KES
29 mai 2026 1 KES = 0.2512 THB 1 THB = 3.9812 KES
30 mai 2026 1 KES = 0.2516 THB 1 THB = 3.9745 KES
31 mai 2026 1 KES = 0.2517 THB 1 THB = 3.9727 KES

Jun 2026

DataKES-THBTHB-KES
01 jun 2026 1 KES = 0.2513 THB 1 THB = 3.9799 KES
02 jun 2026 1 KES = 0.2519 THB 1 THB = 3.9705 KES
03 jun 2026 1 KES = 0.2531 THB 1 THB = 3.9515 KES

Jul 2026

DataKES-THBTHB-KES
01 jul 2026 1 KES = 0.2581 THB 1 THB = 3.8738 KES
02 jul 2026 1 KES = 0.2575 THB 1 THB = 3.8834 KES
03 jul 2026 1 KES = 0.2563 THB 1 THB = 3.902 KES
04 jul 2026 1 KES = 0.2563 THB 1 THB = 3.9017 KES

Informação sobre as taxas de câmbio de KES-THB e THB-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats