currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-THB e THB-KES - 2025

Taxas de câmbio KES-THB e THB-KES - 2025

Taxas de câmbio de KES-THB e THB-KES

Verifique abaixo as taxas de câmbio para KES-THB e THB-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 0,2626 THB
1 THB = 3,8075 KES
1A 2A 3A

Jan 2025

DataKES-THBTHB-KES
01 jan 2025 1 KES = 0.2645 THB 1 THB = 3.7812 KES
02 jan 2025 1 KES = 0.2649 THB 1 THB = 3.775 KES
03 jan 2025 1 KES = 0.2663 THB 1 THB = 3.7546 KES
04 jan 2025 1 KES = 0.2675 THB 1 THB = 3.7381 KES
05 jan 2025 1 KES = 0.2675 THB 1 THB = 3.7381 KES
06 jan 2025 1 KES = 0.2658 THB 1 THB = 3.7616 KES
07 jan 2025 1 KES = 0.2667 THB 1 THB = 3.7497 KES
08 jan 2025 1 KES = 0.2678 THB 1 THB = 3.7337 KES
09 jan 2025 1 KES = 0.2673 THB 1 THB = 3.7416 KES
10 jan 2025 1 KES = 0.2672 THB 1 THB = 3.743 KES
11 jan 2025 1 KES = 0.2671 THB 1 THB = 3.7438 KES
12 jan 2025 1 KES = 0.2671 THB 1 THB = 3.7438 KES
13 jan 2025 1 KES = 0.2683 THB 1 THB = 3.7273 KES
14 jan 2025 1 KES = 0.2682 THB 1 THB = 3.7289 KES
15 jan 2025 1 KES = 0.268 THB 1 THB = 3.7318 KES
16 jan 2025 1 KES = 0.2669 THB 1 THB = 3.7463 KES
17 jan 2025 1 KES = 0.2661 THB 1 THB = 3.7574 KES
18 jan 2025 1 KES = 0.2665 THB 1 THB = 3.7522 KES
19 jan 2025 1 KES = 0.2665 THB 1 THB = 3.7522 KES
20 jan 2025 1 KES = 0.2652 THB 1 THB = 3.7704 KES
21 jan 2025 1 KES = 0.2634 THB 1 THB = 3.7964 KES
22 jan 2025 1 KES = 0.2615 THB 1 THB = 3.8235 KES
23 jan 2025 1 KES = 0.2629 THB 1 THB = 3.8036 KES
24 jan 2025 1 KES = 0.2603 THB 1 THB = 3.8416 KES
25 jan 2025 1 KES = 0.2602 THB 1 THB = 3.8439 KES
26 jan 2025 1 KES = 0.2602 THB 1 THB = 3.8439 KES
27 jan 2025 1 KES = 0.2603 THB 1 THB = 3.8412 KES
28 jan 2025 1 KES = 0.2623 THB 1 THB = 3.8121 KES
29 jan 2025 1 KES = 0.2613 THB 1 THB = 3.827 KES
30 jan 2025 1 KES = 0.261 THB 1 THB = 3.8321 KES
31 jan 2025 1 KES = 0.2604 THB 1 THB = 3.8406 KES

Feb 2025

DataKES-THBTHB-KES
01 fev 2025 1 KES = 0.2615 THB 1 THB = 3.8237 KES
02 fev 2025 1 KES = 0.2616 THB 1 THB = 3.8221 KES
03 fev 2025 1 KES = 0.263 THB 1 THB = 3.8022 KES
04 fev 2025 1 KES = 0.262 THB 1 THB = 3.8172 KES
05 fev 2025 1 KES = 0.2599 THB 1 THB = 3.847 KES
06 fev 2025 1 KES = 0.2614 THB 1 THB = 3.8258 KES
07 fev 2025 1 KES = 0.2606 THB 1 THB = 3.8378 KES
08 fev 2025 1 KES = 0.2614 THB 1 THB = 3.8262 KES
09 fev 2025 1 KES = 0.2614 THB 1 THB = 3.8262 KES
10 fev 2025 1 KES = 0.2625 THB 1 THB = 3.8094 KES
11 fev 2025 1 KES = 0.2638 THB 1 THB = 3.7912 KES
12 fev 2025 1 KES = 0.2639 THB 1 THB = 3.7896 KES
13 fev 2025 1 KES = 0.2625 THB 1 THB = 3.8095 KES
14 fev 2025 1 KES = 0.2601 THB 1 THB = 3.8449 KES
15 fev 2025 1 KES = 0.2616 THB 1 THB = 3.8227 KES
16 fev 2025 1 KES = 0.2616 THB 1 THB = 3.8227 KES
17 fev 2025 1 KES = 0.2604 THB 1 THB = 3.8401 KES
18 fev 2025 1 KES = 0.26 THB 1 THB = 3.846 KES
19 fev 2025 1 KES = 0.2607 THB 1 THB = 3.8361 KES
20 fev 2025 1 KES = 0.2618 THB 1 THB = 3.8201 KES
21 fev 2025 1 KES = 0.2594 THB 1 THB = 3.8556 KES
22 fev 2025 1 KES = 0.259 THB 1 THB = 3.8613 KES
23 fev 2025 1 KES = 0.259 THB 1 THB = 3.8613 KES
24 fev 2025 1 KES = 0.2589 THB 1 THB = 3.8625 KES
25 fev 2025 1 KES = 0.2608 THB 1 THB = 3.8338 KES
26 fev 2025 1 KES = 0.2615 THB 1 THB = 3.8247 KES
27 fev 2025 1 KES = 0.2624 THB 1 THB = 3.8103 KES
28 fev 2025 1 KES = 0.2635 THB 1 THB = 3.7953 KES

Mar 2025

DataKES-THBTHB-KES
01 mar 2025 1 KES = 0.2665 THB 1 THB = 3.7518 KES
02 mar 2025 1 KES = 0.2643 THB 1 THB = 3.7841 KES
03 mar 2025 1 KES = 0.2645 THB 1 THB = 3.7808 KES
04 mar 2025 1 KES = 0.2609 THB 1 THB = 3.833 KES
05 mar 2025 1 KES = 0.261 THB 1 THB = 3.8313 KES
06 mar 2025 1 KES = 0.261 THB 1 THB = 3.831 KES
07 mar 2025 1 KES = 0.2596 THB 1 THB = 3.8514 KES
08 mar 2025 1 KES = 0.2613 THB 1 THB = 3.8277 KES
09 mar 2025 1 KES = 0.2605 THB 1 THB = 3.8382 KES
10 mar 2025 1 KES = 0.2595 THB 1 THB = 3.8532 KES
11 mar 2025 1 KES = 0.2628 THB 1 THB = 3.8054 KES
12 mar 2025 1 KES = 0.2613 THB 1 THB = 3.8276 KES
13 mar 2025 1 KES = 0.261 THB 1 THB = 3.8316 KES
14 mar 2025 1 KES = 0.2604 THB 1 THB = 3.8401 KES
15 mar 2025 1 KES = 0.2603 THB 1 THB = 3.8415 KES
16 mar 2025 1 KES = 0.2583 THB 1 THB = 3.8709 KES
17 mar 2025 1 KES = 0.2599 THB 1 THB = 3.8478 KES
18 mar 2025 1 KES = 0.2595 THB 1 THB = 3.8535 KES
19 mar 2025 1 KES = 0.2597 THB 1 THB = 3.8513 KES
20 mar 2025 1 KES = 0.2602 THB 1 THB = 3.8432 KES
21 mar 2025 1 KES = 0.2609 THB 1 THB = 3.8335 KES
22 mar 2025 1 KES = 0.2628 THB 1 THB = 3.8046 KES
23 mar 2025 1 KES = 0.2605 THB 1 THB = 3.8394 KES
24 mar 2025 1 KES = 0.2605 THB 1 THB = 3.8391 KES
25 mar 2025 1 KES = 0.2626 THB 1 THB = 3.8081 KES
26 mar 2025 1 KES = 0.2625 THB 1 THB = 3.8094 KES
27 mar 2025 1 KES = 0.262 THB 1 THB = 3.8161 KES
28 mar 2025 1 KES = 0.2632 THB 1 THB = 3.8 KES
29 mar 2025 1 KES = 0.2625 THB 1 THB = 3.8101 KES
30 mar 2025 1 KES = 0.2617 THB 1 THB = 3.8214 KES
31 mar 2025 1 KES = 0.2622 THB 1 THB = 3.8146 KES

Apr 2025

DataKES-THBTHB-KES
01 abr 2025 1 KES = 0.2624 THB 1 THB = 3.8113 KES
02 abr 2025 1 KES = 0.2646 THB 1 THB = 3.7794 KES
03 abr 2025 1 KES = 0.2639 THB 1 THB = 3.7889 KES
04 abr 2025 1 KES = 0.2647 THB 1 THB = 3.7777 KES
05 abr 2025 1 KES = 0.2662 THB 1 THB = 3.7569 KES

Informação sobre as taxas de câmbio de KES-THB e THB-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats