currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-THB e THB-KES - 2025

Taxas de câmbio KES-THB e THB-KES - 2025

Taxas de câmbio de KES-THB e THB-KES

Verifique abaixo as taxas de câmbio para KES-THB e THB-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 0,259 THB
1 THB = 3,8614 KES
1A 2A 3A

Jan 2025

DataKES-THBTHB-KES
01 jan 2025 1 KES = 0.2645 THB 1 THB = 3.7812 KES
02 jan 2025 1 KES = 0.2649 THB 1 THB = 3.775 KES
03 jan 2025 1 KES = 0.2663 THB 1 THB = 3.7546 KES
04 jan 2025 1 KES = 0.2675 THB 1 THB = 3.7381 KES
05 jan 2025 1 KES = 0.2675 THB 1 THB = 3.7381 KES
06 jan 2025 1 KES = 0.2658 THB 1 THB = 3.7616 KES
07 jan 2025 1 KES = 0.2667 THB 1 THB = 3.7497 KES
08 jan 2025 1 KES = 0.2678 THB 1 THB = 3.7337 KES
09 jan 2025 1 KES = 0.2673 THB 1 THB = 3.7416 KES
10 jan 2025 1 KES = 0.2672 THB 1 THB = 3.743 KES
11 jan 2025 1 KES = 0.2671 THB 1 THB = 3.7438 KES
12 jan 2025 1 KES = 0.2671 THB 1 THB = 3.7438 KES
13 jan 2025 1 KES = 0.2683 THB 1 THB = 3.7273 KES
14 jan 2025 1 KES = 0.2682 THB 1 THB = 3.7289 KES
15 jan 2025 1 KES = 0.268 THB 1 THB = 3.7318 KES
16 jan 2025 1 KES = 0.2669 THB 1 THB = 3.7463 KES
17 jan 2025 1 KES = 0.2661 THB 1 THB = 3.7574 KES
18 jan 2025 1 KES = 0.2665 THB 1 THB = 3.7522 KES
19 jan 2025 1 KES = 0.2665 THB 1 THB = 3.7522 KES
20 jan 2025 1 KES = 0.2652 THB 1 THB = 3.7704 KES
21 jan 2025 1 KES = 0.2634 THB 1 THB = 3.7964 KES
22 jan 2025 1 KES = 0.2615 THB 1 THB = 3.8235 KES
23 jan 2025 1 KES = 0.2629 THB 1 THB = 3.8036 KES
24 jan 2025 1 KES = 0.2603 THB 1 THB = 3.8416 KES
25 jan 2025 1 KES = 0.2602 THB 1 THB = 3.8439 KES
26 jan 2025 1 KES = 0.2602 THB 1 THB = 3.8439 KES
27 jan 2025 1 KES = 0.2603 THB 1 THB = 3.8412 KES
28 jan 2025 1 KES = 0.2623 THB 1 THB = 3.8121 KES
29 jan 2025 1 KES = 0.2613 THB 1 THB = 3.827 KES
30 jan 2025 1 KES = 0.261 THB 1 THB = 3.8321 KES
31 jan 2025 1 KES = 0.2604 THB 1 THB = 3.8406 KES

Feb 2025

DataKES-THBTHB-KES
01 fev 2025 1 KES = 0.2615 THB 1 THB = 3.8237 KES
02 fev 2025 1 KES = 0.2616 THB 1 THB = 3.8221 KES
03 fev 2025 1 KES = 0.263 THB 1 THB = 3.8022 KES
04 fev 2025 1 KES = 0.262 THB 1 THB = 3.8172 KES
05 fev 2025 1 KES = 0.2599 THB 1 THB = 3.847 KES
06 fev 2025 1 KES = 0.2614 THB 1 THB = 3.8258 KES
07 fev 2025 1 KES = 0.2606 THB 1 THB = 3.8378 KES
08 fev 2025 1 KES = 0.2614 THB 1 THB = 3.8262 KES
09 fev 2025 1 KES = 0.2614 THB 1 THB = 3.8262 KES
10 fev 2025 1 KES = 0.2625 THB 1 THB = 3.8094 KES
11 fev 2025 1 KES = 0.2638 THB 1 THB = 3.7912 KES
12 fev 2025 1 KES = 0.2639 THB 1 THB = 3.7896 KES
13 fev 2025 1 KES = 0.2625 THB 1 THB = 3.8095 KES
14 fev 2025 1 KES = 0.2601 THB 1 THB = 3.8449 KES
15 fev 2025 1 KES = 0.2616 THB 1 THB = 3.8227 KES
16 fev 2025 1 KES = 0.2616 THB 1 THB = 3.8227 KES
17 fev 2025 1 KES = 0.2604 THB 1 THB = 3.8401 KES
18 fev 2025 1 KES = 0.26 THB 1 THB = 3.846 KES
19 fev 2025 1 KES = 0.2607 THB 1 THB = 3.8361 KES
20 fev 2025 1 KES = 0.2618 THB 1 THB = 3.8201 KES
21 fev 2025 1 KES = 0.2594 THB 1 THB = 3.8556 KES
22 fev 2025 1 KES = 0.259 THB 1 THB = 3.8613 KES
23 fev 2025 1 KES = 0.259 THB 1 THB = 3.8613 KES
24 fev 2025 1 KES = 0.2589 THB 1 THB = 3.8625 KES
25 fev 2025 1 KES = 0.2608 THB 1 THB = 3.8338 KES
26 fev 2025 1 KES = 0.2615 THB 1 THB = 3.8247 KES
27 fev 2025 1 KES = 0.2624 THB 1 THB = 3.8103 KES
28 fev 2025 1 KES = 0.2635 THB 1 THB = 3.7953 KES

Mar 2025

DataKES-THBTHB-KES
01 mar 2025 1 KES = 0.2665 THB 1 THB = 3.7518 KES
02 mar 2025 1 KES = 0.2643 THB 1 THB = 3.7841 KES
03 mar 2025 1 KES = 0.2645 THB 1 THB = 3.7808 KES
04 mar 2025 1 KES = 0.2609 THB 1 THB = 3.833 KES
05 mar 2025 1 KES = 0.261 THB 1 THB = 3.8313 KES
06 mar 2025 1 KES = 0.261 THB 1 THB = 3.831 KES
07 mar 2025 1 KES = 0.2596 THB 1 THB = 3.8514 KES
08 mar 2025 1 KES = 0.2613 THB 1 THB = 3.8277 KES
09 mar 2025 1 KES = 0.2605 THB 1 THB = 3.8382 KES
10 mar 2025 1 KES = 0.2595 THB 1 THB = 3.8532 KES
11 mar 2025 1 KES = 0.2628 THB 1 THB = 3.8054 KES
12 mar 2025 1 KES = 0.2613 THB 1 THB = 3.8276 KES
13 mar 2025 1 KES = 0.261 THB 1 THB = 3.8316 KES
14 mar 2025 1 KES = 0.2604 THB 1 THB = 3.8401 KES
15 mar 2025 1 KES = 0.2603 THB 1 THB = 3.8415 KES
16 mar 2025 1 KES = 0.2583 THB 1 THB = 3.8709 KES
17 mar 2025 1 KES = 0.2599 THB 1 THB = 3.8478 KES
18 mar 2025 1 KES = 0.2595 THB 1 THB = 3.8535 KES
19 mar 2025 1 KES = 0.2597 THB 1 THB = 3.8513 KES
20 mar 2025 1 KES = 0.2602 THB 1 THB = 3.8432 KES
21 mar 2025 1 KES = 0.2609 THB 1 THB = 3.8335 KES
22 mar 2025 1 KES = 0.2628 THB 1 THB = 3.8046 KES
23 mar 2025 1 KES = 0.2605 THB 1 THB = 3.8394 KES
24 mar 2025 1 KES = 0.2605 THB 1 THB = 3.8391 KES
25 mar 2025 1 KES = 0.2626 THB 1 THB = 3.8081 KES
26 mar 2025 1 KES = 0.2625 THB 1 THB = 3.8094 KES
27 mar 2025 1 KES = 0.262 THB 1 THB = 3.8161 KES
28 mar 2025 1 KES = 0.2632 THB 1 THB = 3.8 KES
29 mar 2025 1 KES = 0.2625 THB 1 THB = 3.8101 KES
30 mar 2025 1 KES = 0.2617 THB 1 THB = 3.8214 KES
31 mar 2025 1 KES = 0.2622 THB 1 THB = 3.8146 KES

Apr 2025

DataKES-THBTHB-KES
01 abr 2025 1 KES = 0.2624 THB 1 THB = 3.8113 KES
02 abr 2025 1 KES = 0.2646 THB 1 THB = 3.7794 KES
03 abr 2025 1 KES = 0.2639 THB 1 THB = 3.7889 KES
04 abr 2025 1 KES = 0.2647 THB 1 THB = 3.7777 KES
05 abr 2025 1 KES = 0.2646 THB 1 THB = 3.7793 KES
06 abr 2025 1 KES = 0.2646 THB 1 THB = 3.7793 KES
07 abr 2025 1 KES = 0.2667 THB 1 THB = 3.7492 KES
08 abr 2025 1 KES = 0.2683 THB 1 THB = 3.7273 KES
09 abr 2025 1 KES = 0.2671 THB 1 THB = 3.7434 KES
10 abr 2025 1 KES = 0.2654 THB 1 THB = 3.7676 KES
11 abr 2025 1 KES = 0.2615 THB 1 THB = 3.8245 KES
12 abr 2025 1 KES = 0.2592 THB 1 THB = 3.8573 KES
13 abr 2025 1 KES = 0.2573 THB 1 THB = 3.8859 KES
14 abr 2025 1 KES = 0.2578 THB 1 THB = 3.8795 KES
15 abr 2025 1 KES = 0.2587 THB 1 THB = 3.8653 KES
16 abr 2025 1 KES = 0.2588 THB 1 THB = 3.8638 KES
17 abr 2025 1 KES = 0.2567 THB 1 THB = 3.8961 KES
18 abr 2025 1 KES = 0.2575 THB 1 THB = 3.8834 KES
19 abr 2025 1 KES = 0.2575 THB 1 THB = 3.8835 KES
20 abr 2025 1 KES = 0.2575 THB 1 THB = 3.8835 KES
21 abr 2025 1 KES = 0.2575 THB 1 THB = 3.8836 KES
22 abr 2025 1 KES = 0.2562 THB 1 THB = 3.9037 KES
23 abr 2025 1 KES = 0.2577 THB 1 THB = 3.8798 KES
24 abr 2025 1 KES = 0.2586 THB 1 THB = 3.8668 KES
25 abr 2025 1 KES = 0.2594 THB 1 THB = 3.8554 KES
26 abr 2025 1 KES = 0.2588 THB 1 THB = 3.8646 KES
27 abr 2025 1 KES = 0.2588 THB 1 THB = 3.8646 KES
28 abr 2025 1 KES = 0.2596 THB 1 THB = 3.8519 KES
29 abr 2025 1 KES = 0.2584 THB 1 THB = 3.8694 KES
30 abr 2025 1 KES = 0.2583 THB 1 THB = 3.872 KES

May 2025

DataKES-THBTHB-KES
01 mai 2025 1 KES = 0.2578 THB 1 THB = 3.8792 KES
02 mai 2025 1 KES = 0.2553 THB 1 THB = 3.917 KES
03 mai 2025 1 KES = 0.2552 THB 1 THB = 3.9189 KES
04 mai 2025 1 KES = 0.2552 THB 1 THB = 3.9189 KES
05 mai 2025 1 KES = 0.2548 THB 1 THB = 3.9251 KES
06 mai 2025 1 KES = 0.2527 THB 1 THB = 3.9567 KES
07 mai 2025 1 KES = 0.2529 THB 1 THB = 3.9544 KES
08 mai 2025 1 KES = 0.2541 THB 1 THB = 3.936 KES
09 mai 2025 1 KES = 0.2555 THB 1 THB = 3.9138 KES
10 mai 2025 1 KES = 0.2545 THB 1 THB = 3.9291 KES
11 mai 2025 1 KES = 0.2545 THB 1 THB = 3.9291 KES
12 mai 2025 1 KES = 0.2592 THB 1 THB = 3.8574 KES
13 mai 2025 1 KES = 0.2579 THB 1 THB = 3.878 KES
14 mai 2025 1 KES = 0.2572 THB 1 THB = 3.8881 KES
15 mai 2025 1 KES = 0.2577 THB 1 THB = 3.8807 KES
16 mai 2025 1 KES = 0.2579 THB 1 THB = 3.8775 KES
17 mai 2025 1 KES = 0.2571 THB 1 THB = 3.8888 KES
18 mai 2025 1 KES = 0.2571 THB 1 THB = 3.8888 KES
19 mai 2025 1 KES = 0.2557 THB 1 THB = 3.9103 KES
20 mai 2025 1 KES = 0.2557 THB 1 THB = 3.9112 KES
21 mai 2025 1 KES = 0.2535 THB 1 THB = 3.9441 KES
22 mai 2025 1 KES = 0.2542 THB 1 THB = 3.9338 KES
23 mai 2025 1 KES = 0.2523 THB 1 THB = 3.9631 KES
24 mai 2025 1 KES = 0.2519 THB 1 THB = 3.9696 KES
25 mai 2025 1 KES = 0.2519 THB 1 THB = 3.9696 KES
26 mai 2025 1 KES = 0.2521 THB 1 THB = 3.9674 KES
27 mai 2025 1 KES = 0.2535 THB 1 THB = 3.9445 KES
28 mai 2025 1 KES = 0.2524 THB 1 THB = 3.9618 KES
29 mai 2025 1 KES = 0.253 THB 1 THB = 3.9523 KES
30 mai 2025 1 KES = 0.2542 THB 1 THB = 3.9334 KES
31 mai 2025 1 KES = 0.2539 THB 1 THB = 3.9387 KES

Jun 2025

DataKES-THBTHB-KES
01 jun 2025 1 KES = 0.2539 THB 1 THB = 3.9387 KES
02 jun 2025 1 KES = 0.2521 THB 1 THB = 3.9665 KES
03 jun 2025 1 KES = 0.2522 THB 1 THB = 3.9645 KES
04 jun 2025 1 KES = 0.2532 THB 1 THB = 3.9496 KES
05 jun 2025 1 KES = 0.2515 THB 1 THB = 3.9757 KES
06 jun 2025 1 KES = 0.2523 THB 1 THB = 3.9639 KES
07 jun 2025 1 KES = 0.2531 THB 1 THB = 3.9502 KES
08 jun 2025 1 KES = 0.2531 THB 1 THB = 3.9502 KES
09 jun 2025 1 KES = 0.2532 THB 1 THB = 3.9498 KES
10 jun 2025 1 KES = 0.2527 THB 1 THB = 3.958 KES
11 jun 2025 1 KES = 0.2528 THB 1 THB = 3.9557 KES
12 jun 2025 1 KES = 0.2513 THB 1 THB = 3.9798 KES
13 jun 2025 1 KES = 0.2511 THB 1 THB = 3.9818 KES
14 jun 2025 1 KES = 0.2519 THB 1 THB = 3.9695 KES
15 jun 2025 1 KES = 0.2519 THB 1 THB = 3.9695 KES
16 jun 2025 1 KES = 0.2513 THB 1 THB = 3.9787 KES
17 jun 2025 1 KES = 0.2513 THB 1 THB = 3.9785 KES
18 jun 2025 1 KES = 0.2526 THB 1 THB = 3.9581 KES
19 jun 2025 1 KES = 0.2539 THB 1 THB = 3.938 KES
20 jun 2025 1 KES = 0.2533 THB 1 THB = 3.9473 KES
21 jun 2025 1 KES = 0.254 THB 1 THB = 3.9376 KES
22 jun 2025 1 KES = 0.254 THB 1 THB = 3.9376 KES
23 jun 2025 1 KES = 0.2553 THB 1 THB = 3.9177 KES
24 jun 2025 1 KES = 0.2529 THB 1 THB = 3.9547 KES
25 jun 2025 1 KES = 0.2527 THB 1 THB = 3.9575 KES
26 jun 2025 1 KES = 0.2512 THB 1 THB = 3.9803 KES
27 jun 2025 1 KES = 0.2524 THB 1 THB = 3.9626 KES
28 jun 2025 1 KES = 0.2521 THB 1 THB = 3.9672 KES
29 jun 2025 1 KES = 0.2521 THB 1 THB = 3.9672 KES
30 jun 2025 1 KES = 0.2516 THB 1 THB = 3.9743 KES

Jul 2025

DataKES-THBTHB-KES
01 jul 2025 1 KES = 0.2507 THB 1 THB = 3.9895 KES
02 jul 2025 1 KES = 0.2504 THB 1 THB = 3.9934 KES
03 jul 2025 1 KES = 0.2504 THB 1 THB = 3.9943 KES
04 jul 2025 1 KES = 0.2502 THB 1 THB = 3.9969 KES
05 jul 2025 1 KES = 0.2505 THB 1 THB = 3.9923 KES
06 jul 2025 1 KES = 0.2505 THB 1 THB = 3.9923 KES

Informação sobre as taxas de câmbio de KES-THB e THB-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats