> Taxas de câmbio KES-SZL e SZL-KES - 2026

Taxas de câmbio KES-SZL e SZL-KES - 2026

Taxas de câmbio de KES-SZL e SZL-KES

Verifique abaixo as taxas de câmbio para KES-SZL e SZL-KES para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KES = 0,1272 SZL

1 SZL = 7,8599 KES

1A 2A 3A

KES para SZLSZL para KES

Jan 2026

Data	KES-SZL	SZL-KES
01 jan 2026	1 KES = 0.1283 SZL	1 SZL = 7.795 KES
02 jan 2026	1 KES = 0.128 SZL	1 SZL = 7.8128 KES
03 jan 2026	1 KES = 0.128 SZL	1 SZL = 7.8116 KES
04 jan 2026	1 KES = 0.128 SZL	1 SZL = 7.8116 KES
05 jan 2026	1 KES = 0.1276 SZL	1 SZL = 7.838 KES
06 jan 2026	1 KES = 0.1269 SZL	1 SZL = 7.8818 KES
07 jan 2026	1 KES = 0.1274 SZL	1 SZL = 7.8521 KES
08 jan 2026	1 KES = 0.1278 SZL	1 SZL = 7.8223 KES
09 jan 2026	1 KES = 0.1283 SZL	1 SZL = 7.7945 KES
10 jan 2026	1 KES = 0.1281 SZL	1 SZL = 7.8064 KES
11 jan 2026	1 KES = 0.1284 SZL	1 SZL = 7.7903 KES
12 jan 2026	1 KES = 0.1273 SZL	1 SZL = 7.8558 KES
13 jan 2026	1 KES = 0.1273 SZL	1 SZL = 7.8526 KES
14 jan 2026	1 KES = 0.1272 SZL	1 SZL = 7.8639 KES
15 jan 2026	1 KES = 0.1268 SZL	1 SZL = 7.8883 KES
16 jan 2026	1 KES = 0.127 SZL	1 SZL = 7.8763 KES
17 jan 2026	1 KES = 0.127 SZL	1 SZL = 7.8761 KES
18 jan 2026	1 KES = 0.127 SZL	1 SZL = 7.8761 KES
19 jan 2026	1 KES = 0.1277 SZL	1 SZL = 7.8315 KES
20 jan 2026	1 KES = 0.1274 SZL	1 SZL = 7.8498 KES
21 jan 2026	1 KES = 0.1268 SZL	1 SZL = 7.8873 KES
22 jan 2026	1 KES = 0.1257 SZL	1 SZL = 7.956 KES
23 jan 2026	1 KES = 0.1252 SZL	1 SZL = 7.988 KES
24 jan 2026	1 KES = 0.1252 SZL	1 SZL = 7.9879 KES
25 jan 2026	1 KES = 0.1252 SZL	1 SZL = 7.9879 KES
26 jan 2026	1 KES = 0.1242 SZL	1 SZL = 8.051 KES
27 jan 2026	1 KES = 0.1243 SZL	1 SZL = 8.0472 KES
28 jan 2026	1 KES = 0.1233 SZL	1 SZL = 8.1134 KES
29 jan 2026	1 KES = 0.1233 SZL	1 SZL = 8.1086 KES
30 jan 2026	1 KES = 0.123 SZL	1 SZL = 8.1295 KES
31 jan 2026	1 KES = 0.1251 SZL	1 SZL = 7.9924 KES

Feb 2026

Data	KES-SZL	SZL-KES
01 fev 2026	1 KES = 0.1229 SZL	1 SZL = 8.1336 KES
02 fev 2026	1 KES = 0.1241 SZL	1 SZL = 8.0569 KES
03 fev 2026	1 KES = 0.1243 SZL	1 SZL = 8.0479 KES
04 fev 2026	1 KES = 0.1238 SZL	1 SZL = 8.0775 KES
05 fev 2026	1 KES = 0.1252 SZL	1 SZL = 7.989 KES
06 fev 2026	1 KES = 0.125 SZL	1 SZL = 7.9978 KES
07 fev 2026	1 KES = 0.125 SZL	1 SZL = 7.9976 KES
08 fev 2026	1 KES = 0.125 SZL	1 SZL = 7.9976 KES
09 fev 2026	1 KES = 0.1242 SZL	1 SZL = 8.0522 KES
10 fev 2026	1 KES = 0.1234 SZL	1 SZL = 8.1036 KES
11 fev 2026	1 KES = 0.123 SZL	1 SZL = 8.1268 KES
12 fev 2026	1 KES = 0.1231 SZL	1 SZL = 8.1262 KES
13 fev 2026	1 KES = 0.1244 SZL	1 SZL = 8.0356 KES
14 fev 2026	1 KES = 0.1244 SZL	1 SZL = 8.0357 KES
15 fev 2026	1 KES = 0.1244 SZL	1 SZL = 8.0357 KES
16 fev 2026	1 KES = 0.1237 SZL	1 SZL = 8.0821 KES
17 fev 2026	1 KES = 0.1244 SZL	1 SZL = 8.0408 KES
18 fev 2026	1 KES = 0.1241 SZL	1 SZL = 8.0559 KES
19 fev 2026	1 KES = 0.1255 SZL	1 SZL = 7.9684 KES
20 fev 2026	1 KES = 0.1249 SZL	1 SZL = 8.0063 KES
21 fev 2026	1 KES = 0.1249 SZL	1 SZL = 8.0038 KES
22 fev 2026	1 KES = 0.1249 SZL	1 SZL = 8.0038 KES
23 fev 2026	1 KES = 0.1248 SZL	1 SZL = 8.0118 KES
24 fev 2026	1 KES = 0.1241 SZL	1 SZL = 8.0568 KES
25 fev 2026	1 KES = 0.1233 SZL	1 SZL = 8.111 KES
26 fev 2026	1 KES = 0.1231 SZL	1 SZL = 8.1228 KES
27 fev 2026	1 KES = 0.1233 SZL	1 SZL = 8.1084 KES
28 fev 2026	1 KES = 0.1234 SZL	1 SZL = 8.1048 KES

Mar 2026

Data	KES-SZL	SZL-KES
01 mar 2026	1 KES = 0.1234 SZL	1 SZL = 8.1048 KES
02 mar 2026	1 KES = 0.1245 SZL	1 SZL = 8.0321 KES
03 mar 2026	1 KES = 0.1268 SZL	1 SZL = 7.8866 KES
04 mar 2026	1 KES = 0.1267 SZL	1 SZL = 7.8921 KES
05 mar 2026	1 KES = 0.1277 SZL	1 SZL = 7.8281 KES
06 mar 2026	1 KES = 0.1296 SZL	1 SZL = 7.7171 KES
07 mar 2026	1 KES = 0.1296 SZL	1 SZL = 7.7189 KES
08 mar 2026	1 KES = 0.1296 SZL	1 SZL = 7.7189 KES
09 mar 2026	1 KES = 0.1298 SZL	1 SZL = 7.7048 KES
10 mar 2026	1 KES = 0.1261 SZL	1 SZL = 7.9309 KES
11 mar 2026	1 KES = 0.1267 SZL	1 SZL = 7.8944 KES
12 mar 2026	1 KES = 0.128 SZL	1 SZL = 7.8116 KES
13 mar 2026	1 KES = 0.13 SZL	1 SZL = 7.6947 KES
14 mar 2026	1 KES = 0.1298 SZL	1 SZL = 7.7036 KES
15 mar 2026	1 KES = 0.1298 SZL	1 SZL = 7.7036 KES
16 mar 2026	1 KES = 0.1299 SZL	1 SZL = 7.6984 KES
17 mar 2026	1 KES = 0.129 SZL	1 SZL = 7.7516 KES
18 mar 2026	1 KES = 0.129 SZL	1 SZL = 7.7528 KES
19 mar 2026	1 KES = 0.1302 SZL	1 SZL = 7.6831 KES
20 mar 2026	1 KES = 0.1303 SZL	1 SZL = 7.6773 KES
21 mar 2026	1 KES = 0.1303 SZL	1 SZL = 7.6771 KES
22 mar 2026	1 KES = 0.1303 SZL	1 SZL = 7.6771 KES
23 mar 2026	1 KES = 0.1308 SZL	1 SZL = 7.6463 KES
24 mar 2026	1 KES = 0.1315 SZL	1 SZL = 7.605 KES
25 mar 2026	1 KES = 0.1301 SZL	1 SZL = 7.6886 KES
26 mar 2026	1 KES = 0.1317 SZL	1 SZL = 7.5933 KES
27 mar 2026	1 KES = 0.1322 SZL	1 SZL = 7.5664 KES
28 mar 2026	1 KES = 0.1321 SZL	1 SZL = 7.57 KES
29 mar 2026	1 KES = 0.1322 SZL	1 SZL = 7.5652 KES
30 mar 2026	1 KES = 0.1321 SZL	1 SZL = 7.5722 KES
31 mar 2026	1 KES = 0.1317 SZL	1 SZL = 7.5917 KES

Apr 2026

Data	KES-SZL	SZL-KES
01 abr 2026	1 KES = 0.1291 SZL	1 SZL = 7.7486 KES
02 abr 2026	1 KES = 0.1306 SZL	1 SZL = 7.6592 KES
03 abr 2026	1 KES = 0.1306 SZL	1 SZL = 7.6591 KES
04 abr 2026	1 KES = 0.1306 SZL	1 SZL = 7.6589 KES
05 abr 2026	1 KES = 0.1306 SZL	1 SZL = 7.6589 KES
06 abr 2026	1 KES = 0.1306 SZL	1 SZL = 7.6589 KES
07 abr 2026	1 KES = 0.1297 SZL	1 SZL = 7.71 KES
08 abr 2026	1 KES = 0.1268 SZL	1 SZL = 7.8887 KES
09 abr 2026	1 KES = 0.1275 SZL	1 SZL = 7.8425 KES
10 abr 2026	1 KES = 0.1269 SZL	1 SZL = 7.8808 KES
11 abr 2026	1 KES = 0.1268 SZL	1 SZL = 7.8852 KES
12 abr 2026	1 KES = 0.1268 SZL	1 SZL = 7.8852 KES
13 abr 2026	1 KES = 0.1275 SZL	1 SZL = 7.8436 KES
14 abr 2026	1 KES = 0.1265 SZL	1 SZL = 7.9024 KES
15 abr 2026	1 KES = 0.1269 SZL	1 SZL = 7.88 KES
16 abr 2026	1 KES = 0.1269 SZL	1 SZL = 7.8815 KES
17 abr 2026	1 KES = 0.1271 SZL	1 SZL = 7.8672 KES
18 abr 2026	1 KES = 0.1271 SZL	1 SZL = 7.8657 KES
19 abr 2026	1 KES = 0.1271 SZL	1 SZL = 7.8657 KES
20 abr 2026	1 KES = 0.1268 SZL	1 SZL = 7.8868 KES
21 abr 2026	1 KES = 0.1268 SZL	1 SZL = 7.889 KES
22 abr 2026	1 KES = 0.1273 SZL	1 SZL = 7.8577 KES
23 abr 2026	1 KES = 0.1276 SZL	1 SZL = 7.8364 KES
24 abr 2026	1 KES = 0.1285 SZL	1 SZL = 7.7801 KES
25 abr 2026	1 KES = 0.1283 SZL	1 SZL = 7.7935 KES
26 abr 2026	1 KES = 0.1286 SZL	1 SZL = 7.7787 KES
27 abr 2026	1 KES = 0.1274 SZL	1 SZL = 7.8492 KES
28 abr 2026	1 KES = 0.1283 SZL	1 SZL = 7.7962 KES
29 abr 2026	1 KES = 0.1284 SZL	1 SZL = 7.7879 KES
30 abr 2026	1 KES = 0.1299 SZL	1 SZL = 7.7009 KES

May 2026

Data	KES-SZL	SZL-KES
01 mai 2026	1 KES = 0.129 SZL	1 SZL = 7.754 KES
02 mai 2026	1 KES = 0.129 SZL	1 SZL = 7.752 KES
03 mai 2026	1 KES = 0.129 SZL	1 SZL = 7.752 KES
04 mai 2026	1 KES = 0.1295 SZL	1 SZL = 7.7232 KES
05 mai 2026	1 KES = 0.1296 SZL	1 SZL = 7.7164 KES
06 mai 2026	1 KES = 0.1261 SZL	1 SZL = 7.9292 KES
07 mai 2026	1 KES = 0.1263 SZL	1 SZL = 7.9151 KES
08 mai 2026	1 KES = 0.127 SZL	1 SZL = 7.8765 KES
09 mai 2026	1 KES = 0.1269 SZL	1 SZL = 7.8773 KES
10 mai 2026	1 KES = 0.1269 SZL	1 SZL = 7.8773 KES
11 mai 2026	1 KES = 0.1272 SZL	1 SZL = 7.8617 KES
12 mai 2026	1 KES = 0.128 SZL	1 SZL = 7.8146 KES
13 mai 2026	1 KES = 0.1274 SZL	1 SZL = 7.8463 KES
14 mai 2026	1 KES = 0.1269 SZL	1 SZL = 7.882 KES
15 mai 2026	1 KES = 0.1283 SZL	1 SZL = 7.7921 KES
16 mai 2026	1 KES = 0.1285 SZL	1 SZL = 7.7803 KES
17 mai 2026	1 KES = 0.1285 SZL	1 SZL = 7.7803 KES
18 mai 2026	1 KES = 0.1287 SZL	1 SZL = 7.768 KES

Informação sobre as taxas de câmbio de KES-SZL e SZL-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias