currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-SZL e SZL-KES - 2025

Taxas de câmbio KES-SZL e SZL-KES - 2025

Taxas de câmbio de KES-SZL e SZL-KES

Verifique abaixo as taxas de câmbio para KES-SZL e SZL-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 0,1431 SZL
1 SZL = 6,9895 KES
1A 2A 3A

Jan 2025

DataKES-SZLSZL-KES
01 jan 2025 1 KES = 0.145 SZL 1 SZL = 6.896 KES
02 jan 2025 1 KES = 0.1448 SZL 1 SZL = 6.9064 KES
03 jan 2025 1 KES = 0.1452 SZL 1 SZL = 6.8885 KES
04 jan 2025 1 KES = 0.1452 SZL 1 SZL = 6.8889 KES
05 jan 2025 1 KES = 0.1452 SZL 1 SZL = 6.8889 KES
06 jan 2025 1 KES = 0.1434 SZL 1 SZL = 6.9743 KES
07 jan 2025 1 KES = 0.1437 SZL 1 SZL = 6.9567 KES
08 jan 2025 1 KES = 0.1457 SZL 1 SZL = 6.8634 KES
09 jan 2025 1 KES = 0.1456 SZL 1 SZL = 6.8665 KES
10 jan 2025 1 KES = 0.1468 SZL 1 SZL = 6.8122 KES
11 jan 2025 1 KES = 0.1468 SZL 1 SZL = 6.8123 KES
12 jan 2025 1 KES = 0.1468 SZL 1 SZL = 6.8123 KES
13 jan 2025 1 KES = 0.1479 SZL 1 SZL = 6.7626 KES
14 jan 2025 1 KES = 0.1463 SZL 1 SZL = 6.8339 KES
15 jan 2025 1 KES = 0.1458 SZL 1 SZL = 6.8564 KES
16 jan 2025 1 KES = 0.1456 SZL 1 SZL = 6.869 KES
17 jan 2025 1 KES = 0.1446 SZL 1 SZL = 6.9177 KES
18 jan 2025 1 KES = 0.1445 SZL 1 SZL = 6.9185 KES
19 jan 2025 1 KES = 0.1445 SZL 1 SZL = 6.9185 KES
20 jan 2025 1 KES = 0.1447 SZL 1 SZL = 6.9095 KES
21 jan 2025 1 KES = 0.1442 SZL 1 SZL = 6.936 KES
22 jan 2025 1 KES = 0.1433 SZL 1 SZL = 6.977 KES
23 jan 2025 1 KES = 0.1436 SZL 1 SZL = 6.9652 KES
24 jan 2025 1 KES = 0.1421 SZL 1 SZL = 7.0372 KES
25 jan 2025 1 KES = 0.142 SZL 1 SZL = 7.0411 KES
26 jan 2025 1 KES = 0.142 SZL 1 SZL = 7.0411 KES
27 jan 2025 1 KES = 0.1444 SZL 1 SZL = 6.9268 KES
28 jan 2025 1 KES = 0.1448 SZL 1 SZL = 6.9042 KES
29 jan 2025 1 KES = 0.1446 SZL 1 SZL = 6.9173 KES
30 jan 2025 1 KES = 0.1432 SZL 1 SZL = 6.9811 KES
31 jan 2025 1 KES = 0.1444 SZL 1 SZL = 6.9231 KES

Feb 2025

DataKES-SZLSZL-KES
01 fev 2025 1 KES = 0.1443 SZL 1 SZL = 6.9289 KES
02 fev 2025 1 KES = 0.1446 SZL 1 SZL = 6.9155 KES
03 fev 2025 1 KES = 0.1463 SZL 1 SZL = 6.8333 KES
04 fev 2025 1 KES = 0.1453 SZL 1 SZL = 6.884 KES
05 fev 2025 1 KES = 0.1442 SZL 1 SZL = 6.9357 KES
06 fev 2025 1 KES = 0.1439 SZL 1 SZL = 6.9475 KES
07 fev 2025 1 KES = 0.1428 SZL 1 SZL = 7.0049 KES
08 fev 2025 1 KES = 0.1427 SZL 1 SZL = 7.0061 KES
09 fev 2025 1 KES = 0.1427 SZL 1 SZL = 7.0061 KES
10 fev 2025 1 KES = 0.1426 SZL 1 SZL = 7.0104 KES
11 fev 2025 1 KES = 0.1429 SZL 1 SZL = 6.9984 KES
12 fev 2025 1 KES = 0.1426 SZL 1 SZL = 7.0136 KES
13 fev 2025 1 KES = 0.1425 SZL 1 SZL = 7.0185 KES
14 fev 2025 1 KES = 0.1421 SZL 1 SZL = 7.0391 KES
15 fev 2025 1 KES = 0.142 SZL 1 SZL = 7.0407 KES
16 fev 2025 1 KES = 0.142 SZL 1 SZL = 7.0407 KES
17 fev 2025 1 KES = 0.1423 SZL 1 SZL = 7.0263 KES
18 fev 2025 1 KES = 0.1423 SZL 1 SZL = 7.0285 KES
19 fev 2025 1 KES = 0.1429 SZL 1 SZL = 6.9976 KES
20 fev 2025 1 KES = 0.144 SZL 1 SZL = 6.9441 KES
21 fev 2025 1 KES = 0.1416 SZL 1 SZL = 7.0633 KES
22 fev 2025 1 KES = 0.1415 SZL 1 SZL = 7.0652 KES
23 fev 2025 1 KES = 0.1415 SZL 1 SZL = 7.0652 KES
24 fev 2025 1 KES = 0.1418 SZL 1 SZL = 7.0541 KES
25 fev 2025 1 KES = 0.1419 SZL 1 SZL = 7.0461 KES
26 fev 2025 1 KES = 0.1425 SZL 1 SZL = 7.0184 KES
27 fev 2025 1 KES = 0.1426 SZL 1 SZL = 7.0117 KES
28 fev 2025 1 KES = 0.1428 SZL 1 SZL = 7.0017 KES

Mar 2025

DataKES-SZLSZL-KES
01 mar 2025 1 KES = 0.1456 SZL 1 SZL = 6.8681 KES
02 mar 2025 1 KES = 0.1443 SZL 1 SZL = 6.9296 KES
03 mar 2025 1 KES = 0.1444 SZL 1 SZL = 6.9234 KES
04 mar 2025 1 KES = 0.1434 SZL 1 SZL = 6.9724 KES
05 mar 2025 1 KES = 0.1424 SZL 1 SZL = 7.0218 KES
06 mar 2025 1 KES = 0.1419 SZL 1 SZL = 7.0473 KES
07 mar 2025 1 KES = 0.14 SZL 1 SZL = 7.1413 KES
08 mar 2025 1 KES = 0.1416 SZL 1 SZL = 7.0613 KES
09 mar 2025 1 KES = 0.14 SZL 1 SZL = 7.1414 KES
10 mar 2025 1 KES = 0.1406 SZL 1 SZL = 7.1116 KES
11 mar 2025 1 KES = 0.1419 SZL 1 SZL = 7.0448 KES
12 mar 2025 1 KES = 0.1425 SZL 1 SZL = 7.0195 KES
13 mar 2025 1 KES = 0.142 SZL 1 SZL = 7.0404 KES
14 mar 2025 1 KES = 0.1415 SZL 1 SZL = 7.0684 KES
15 mar 2025 1 KES = 0.1405 SZL 1 SZL = 7.1149 KES
16 mar 2025 1 KES = 0.1401 SZL 1 SZL = 7.1388 KES
17 mar 2025 1 KES = 0.1401 SZL 1 SZL = 7.1361 KES
18 mar 2025 1 KES = 0.1397 SZL 1 SZL = 7.1584 KES
19 mar 2025 1 KES = 0.1399 SZL 1 SZL = 7.1469 KES
20 mar 2025 1 KES = 0.1403 SZL 1 SZL = 7.1274 KES
21 mar 2025 1 KES = 0.1402 SZL 1 SZL = 7.132 KES
22 mar 2025 1 KES = 0.1405 SZL 1 SZL = 7.118 KES
23 mar 2025 1 KES = 0.1403 SZL 1 SZL = 7.1263 KES
24 mar 2025 1 KES = 0.1406 SZL 1 SZL = 7.1144 KES
25 mar 2025 1 KES = 0.1405 SZL 1 SZL = 7.1175 KES
26 mar 2025 1 KES = 0.1411 SZL 1 SZL = 7.085 KES
27 mar 2025 1 KES = 0.1409 SZL 1 SZL = 7.0982 KES
28 mar 2025 1 KES = 0.1406 SZL 1 SZL = 7.1113 KES
29 mar 2025 1 KES = 0.1424 SZL 1 SZL = 7.0211 KES
30 mar 2025 1 KES = 0.1417 SZL 1 SZL = 7.0556 KES
31 mar 2025 1 KES = 0.1418 SZL 1 SZL = 7.0506 KES

Apr 2025

DataKES-SZLSZL-KES
01 abr 2025 1 KES = 0.1421 SZL 1 SZL = 7.0384 KES
02 abr 2025 1 KES = 0.1445 SZL 1 SZL = 6.9212 KES
03 abr 2025 1 KES = 0.1452 SZL 1 SZL = 6.8878 KES
04 abr 2025 1 KES = 0.1452 SZL 1 SZL = 6.8878 KES

Informação sobre as taxas de câmbio de KES-SZL e SZL-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats