> Taxas de câmbio KES-SZL e SZL-KES - 2024

Taxas de câmbio KES-SZL e SZL-KES - 2024

Taxas de câmbio de KES-SZL e SZL-KES

Verifique abaixo as taxas de câmbio para KES-SZL e SZL-KES para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KES = 0,1354 SZL

1 SZL = 7,3838 KES

1A 2A 3A

KES para SZLSZL para KES

Jan 2024

Data	KES-SZL	SZL-KES
01 jan 2024	1 KES = 0.1176 SZL	1 SZL = 8.5062 KES
02 jan 2024	1 KES = 0.1175 SZL	1 SZL = 8.5114 KES
03 jan 2024	1 KES = 0.1194 SZL	1 SZL = 8.373 KES
04 jan 2024	1 KES = 0.1183 SZL	1 SZL = 8.45 KES
05 jan 2024	1 KES = 0.1195 SZL	1 SZL = 8.3679 KES
06 jan 2024	1 KES = 0.1209 SZL	1 SZL = 8.2692 KES
07 jan 2024	1 KES = 0.1209 SZL	1 SZL = 8.2692 KES
08 jan 2024	1 KES = 0.1187 SZL	1 SZL = 8.4232 KES
09 jan 2024	1 KES = 0.1184 SZL	1 SZL = 8.4476 KES
10 jan 2024	1 KES = 0.1177 SZL	1 SZL = 8.4958 KES
11 jan 2024	1 KES = 0.117 SZL	1 SZL = 8.5444 KES
12 jan 2024	1 KES = 0.1175 SZL	1 SZL = 8.5126 KES
13 jan 2024	1 KES = 0.1179 SZL	1 SZL = 8.4821 KES
14 jan 2024	1 KES = 0.1179 SZL	1 SZL = 8.4821 KES
15 jan 2024	1 KES = 0.1166 SZL	1 SZL = 8.5778 KES
16 jan 2024	1 KES = 0.1182 SZL	1 SZL = 8.4612 KES
17 jan 2024	1 KES = 0.1182 SZL	1 SZL = 8.4593 KES
18 jan 2024	1 KES = 0.1169 SZL	1 SZL = 8.5539 KES
19 jan 2024	1 KES = 0.1173 SZL	1 SZL = 8.5244 KES
20 jan 2024	1 KES = 0.1193 SZL	1 SZL = 8.3848 KES
21 jan 2024	1 KES = 0.1193 SZL	1 SZL = 8.3848 KES
22 jan 2024	1 KES = 0.1178 SZL	1 SZL = 8.4905 KES
23 jan 2024	1 KES = 0.1175 SZL	1 SZL = 8.509 KES
24 jan 2024	1 KES = 0.1158 SZL	1 SZL = 8.6387 KES
25 jan 2024	1 KES = 0.1163 SZL	1 SZL = 8.5986 KES
26 jan 2024	1 KES = 0.1157 SZL	1 SZL = 8.6419 KES
27 jan 2024	1 KES = 0.1155 SZL	1 SZL = 8.6563 KES
28 jan 2024	1 KES = 0.1155 SZL	1 SZL = 8.6563 KES
29 jan 2024	1 KES = 0.1158 SZL	1 SZL = 8.6325 KES
30 jan 2024	1 KES = 0.1165 SZL	1 SZL = 8.583 KES
31 jan 2024	1 KES = 0.1168 SZL	1 SZL = 8.5611 KES

Feb 2024

Data	KES-SZL	SZL-KES
01 fev 2024	1 KES = 0.1167 SZL	1 SZL = 8.5662 KES
02 fev 2024	1 KES = 0.1162 SZL	1 SZL = 8.6054 KES
03 fev 2024	1 KES = 0.1159 SZL	1 SZL = 8.6275 KES
04 fev 2024	1 KES = 0.1159 SZL	1 SZL = 8.6275 KES
05 fev 2024	1 KES = 0.1155 SZL	1 SZL = 8.6605 KES
06 fev 2024	1 KES = 0.1182 SZL	1 SZL = 8.463 KES
07 fev 2024	1 KES = 0.1178 SZL	1 SZL = 8.4896 KES
08 fev 2024	1 KES = 0.1186 SZL	1 SZL = 8.4287 KES
09 fev 2024	1 KES = 0.1192 SZL	1 SZL = 8.3911 KES
10 fev 2024	1 KES = 0.117 SZL	1 SZL = 8.5481 KES
11 fev 2024	1 KES = 0.117 SZL	1 SZL = 8.5481 KES
12 fev 2024	1 KES = 0.1199 SZL	1 SZL = 8.3431 KES
13 fev 2024	1 KES = 0.1204 SZL	1 SZL = 8.3076 KES
14 fev 2024	1 KES = 0.1272 SZL	1 SZL = 7.8616 KES
15 fev 2024	1 KES = 0.1306 SZL	1 SZL = 7.6573 KES
16 fev 2024	1 KES = 0.1298 SZL	1 SZL = 7.7044 KES
17 fev 2024	1 KES = 0.1302 SZL	1 SZL = 7.68 KES
18 fev 2024	1 KES = 0.1334 SZL	1 SZL = 7.4951 KES
19 fev 2024	1 KES = 0.1341 SZL	1 SZL = 7.4552 KES
20 fev 2024	1 KES = 0.1307 SZL	1 SZL = 7.6536 KES
21 fev 2024	1 KES = 0.1309 SZL	1 SZL = 7.6395 KES
22 fev 2024	1 KES = 0.1295 SZL	1 SZL = 7.7229 KES
23 fev 2024	1 KES = 0.1325 SZL	1 SZL = 7.5455 KES
24 fev 2024	1 KES = 0.1343 SZL	1 SZL = 7.4436 KES
25 fev 2024	1 KES = 0.1343 SZL	1 SZL = 7.4436 KES
26 fev 2024	1 KES = 0.1325 SZL	1 SZL = 7.5462 KES
27 fev 2024	1 KES = 0.1307 SZL	1 SZL = 7.6512 KES
28 fev 2024	1 KES = 0.1314 SZL	1 SZL = 7.6085 KES
29 fev 2024	1 KES = 0.1309 SZL	1 SZL = 7.6392 KES

Mar 2024

Data	KES-SZL	SZL-KES
01 mar 2024	1 KES = 0.1312 SZL	1 SZL = 7.6205 KES
02 mar 2024	1 KES = 0.1326 SZL	1 SZL = 7.5391 KES
03 mar 2024	1 KES = 0.1326 SZL	1 SZL = 7.5391 KES
04 mar 2024	1 KES = 0.132 SZL	1 SZL = 7.5782 KES
05 mar 2024	1 KES = 0.1327 SZL	1 SZL = 7.538 KES
06 mar 2024	1 KES = 0.1319 SZL	1 SZL = 7.5837 KES
07 mar 2024	1 KES = 0.1318 SZL	1 SZL = 7.5889 KES
08 mar 2024	1 KES = 0.1332 SZL	1 SZL = 7.5076 KES
09 mar 2024	1 KES = 0.1291 SZL	1 SZL = 7.7487 KES
10 mar 2024	1 KES = 0.1291 SZL	1 SZL = 7.7487 KES
11 mar 2024	1 KES = 0.1344 SZL	1 SZL = 7.443 KES
12 mar 2024	1 KES = 0.1336 SZL	1 SZL = 7.4878 KES
13 mar 2024	1 KES = 0.1356 SZL	1 SZL = 7.3756 KES
14 mar 2024	1 KES = 0.1384 SZL	1 SZL = 7.2278 KES
15 mar 2024	1 KES = 0.1387 SZL	1 SZL = 7.2102 KES
16 mar 2024	1 KES = 0.1357 SZL	1 SZL = 7.3708 KES
17 mar 2024	1 KES = 0.1357 SZL	1 SZL = 7.3708 KES
18 mar 2024	1 KES = 0.1407 SZL	1 SZL = 7.1075 KES
19 mar 2024	1 KES = 0.1427 SZL	1 SZL = 7.0085 KES
20 mar 2024	1 KES = 0.1427 SZL	1 SZL = 7.0101 KES
21 mar 2024	1 KES = 0.1416 SZL	1 SZL = 7.0637 KES
22 mar 2024	1 KES = 0.1437 SZL	1 SZL = 6.9586 KES
23 mar 2024	1 KES = 0.1437 SZL	1 SZL = 6.9567 KES
24 mar 2024	1 KES = 0.1437 SZL	1 SZL = 6.9567 KES
25 mar 2024	1 KES = 0.1434 SZL	1 SZL = 6.9756 KES
26 mar 2024	1 KES = 0.1433 SZL	1 SZL = 6.9788 KES
27 mar 2024	1 KES = 0.1431 SZL	1 SZL = 6.9872 KES
28 mar 2024	1 KES = 0.1445 SZL	1 SZL = 6.9198 KES
29 mar 2024	1 KES = 0.1426 SZL	1 SZL = 7.0125 KES
30 mar 2024	1 KES = 0.1426 SZL	1 SZL = 7.0119 KES
31 mar 2024	1 KES = 0.1426 SZL	1 SZL = 7.0119 KES

Apr 2024

Data	KES-SZL	SZL-KES
01 abr 2024	1 KES = 0.1426 SZL	1 SZL = 7.0117 KES
02 abr 2024	1 KES = 0.1431 SZL	1 SZL = 6.9892 KES
03 abr 2024	1 KES = 0.1435 SZL	1 SZL = 6.9682 KES
04 abr 2024	1 KES = 0.1431 SZL	1 SZL = 6.9869 KES
05 abr 2024	1 KES = 0.1431 SZL	1 SZL = 6.9904 KES
06 abr 2024	1 KES = 0.1431 SZL	1 SZL = 6.9904 KES
07 abr 2024	1 KES = 0.1431 SZL	1 SZL = 6.9904 KES
08 abr 2024	1 KES = 0.1427 SZL	1 SZL = 7.008 KES
09 abr 2024	1 KES = 0.1422 SZL	1 SZL = 7.0318 KES
10 abr 2024	1 KES = 0.1422 SZL	1 SZL = 7.0318 KES
11 abr 2024	1 KES = 0.1447 SZL	1 SZL = 6.9097 KES
12 abr 2024	1 KES = 0.1445 SZL	1 SZL = 6.9214 KES
13 abr 2024	1 KES = 0.1454 SZL	1 SZL = 6.877 KES
14 abr 2024	1 KES = 0.1474 SZL	1 SZL = 6.7824 KES
15 abr 2024	1 KES = 0.1446 SZL	1 SZL = 6.9148 KES
16 abr 2024	1 KES = 0.1449 SZL	1 SZL = 6.9021 KES
17 abr 2024	1 KES = 0.1446 SZL	1 SZL = 6.9154 KES
18 abr 2024	1 KES = 0.1432 SZL	1 SZL = 6.9834 KES
19 abr 2024	1 KES = 0.1446 SZL	1 SZL = 6.9177 KES
20 abr 2024	1 KES = 0.1462 SZL	1 SZL = 6.8401 KES
21 abr 2024	1 KES = 0.1462 SZL	1 SZL = 6.8401 KES
22 abr 2024	1 KES = 0.1425 SZL	1 SZL = 7.0179 KES
23 abr 2024	1 KES = 0.1429 SZL	1 SZL = 6.9994 KES
24 abr 2024	1 KES = 0.142 SZL	1 SZL = 7.0418 KES
25 abr 2024	1 KES = 0.1408 SZL	1 SZL = 7.0998 KES
26 abr 2024	1 KES = 0.1397 SZL	1 SZL = 7.1598 KES
27 abr 2024	1 KES = 0.1424 SZL	1 SZL = 7.0231 KES
28 abr 2024	1 KES = 0.1424 SZL	1 SZL = 7.0231 KES
29 abr 2024	1 KES = 0.1388 SZL	1 SZL = 7.2029 KES
30 abr 2024	1 KES = 0.1384 SZL	1 SZL = 7.2237 KES

May 2024

Data	KES-SZL	SZL-KES
01 mai 2024	1 KES = 0.1409 SZL	1 SZL = 7.0958 KES
02 mai 2024	1 KES = 0.1382 SZL	1 SZL = 7.2354 KES
03 mai 2024	1 KES = 0.1376 SZL	1 SZL = 7.2662 KES
04 mai 2024	1 KES = 0.1398 SZL	1 SZL = 7.1554 KES
05 mai 2024	1 KES = 0.1398 SZL	1 SZL = 7.1554 KES
06 mai 2024	1 KES = 0.1375 SZL	1 SZL = 7.273 KES
07 mai 2024	1 KES = 0.1382 SZL	1 SZL = 7.2357 KES
08 mai 2024	1 KES = 0.1415 SZL	1 SZL = 7.0687 KES
09 mai 2024	1 KES = 0.1412 SZL	1 SZL = 7.081 KES
10 mai 2024	1 KES = 0.1398 SZL	1 SZL = 7.1512 KES
11 mai 2024	1 KES = 0.1398 SZL	1 SZL = 7.1512 KES
12 mai 2024	1 KES = 0.1398 SZL	1 SZL = 7.1514 KES
13 mai 2024	1 KES = 0.1401 SZL	1 SZL = 7.1375 KES
14 mai 2024	1 KES = 0.1415 SZL	1 SZL = 7.065 KES
15 mai 2024	1 KES = 0.1412 SZL	1 SZL = 7.0831 KES
16 mai 2024	1 KES = 0.1395 SZL	1 SZL = 7.1672 KES
17 mai 2024	1 KES = 0.1399 SZL	1 SZL = 7.1486 KES
18 mai 2024	1 KES = 0.1402 SZL	1 SZL = 7.1348 KES
19 mai 2024	1 KES = 0.1402 SZL	1 SZL = 7.1348 KES
20 mai 2024	1 KES = 0.1386 SZL	1 SZL = 7.2143 KES
21 mai 2024	1 KES = 0.1379 SZL	1 SZL = 7.2536 KES
22 mai 2024	1 KES = 0.1378 SZL	1 SZL = 7.2563 KES
23 mai 2024	1 KES = 0.1387 SZL	1 SZL = 7.2121 KES
24 mai 2024	1 KES = 0.1386 SZL	1 SZL = 7.2172 KES
25 mai 2024	1 KES = 0.1409 SZL	1 SZL = 7.098 KES
26 mai 2024	1 KES = 0.1409 SZL	1 SZL = 7.098 KES
27 mai 2024	1 KES = 0.1382 SZL	1 SZL = 7.2382 KES
28 mai 2024	1 KES = 0.1387 SZL	1 SZL = 7.2119 KES
29 mai 2024	1 KES = 0.1391 SZL	1 SZL = 7.1872 KES
30 mai 2024	1 KES = 0.1431 SZL	1 SZL = 6.9884 KES
31 mai 2024	1 KES = 0.1436 SZL	1 SZL = 6.9627 KES

Jun 2024

Data	KES-SZL	SZL-KES
01 jun 2024	1 KES = 0.141 SZL	1 SZL = 7.0927 KES
02 jun 2024	1 KES = 0.141 SZL	1 SZL = 7.0927 KES
03 jun 2024	1 KES = 0.1432 SZL	1 SZL = 6.9843 KES
04 jun 2024	1 KES = 0.1429 SZL	1 SZL = 6.9966 KES
05 jun 2024	1 KES = 0.1446 SZL	1 SZL = 6.9158 KES
06 jun 2024	1 KES = 0.1457 SZL	1 SZL = 6.8631 KES
07 jun 2024	1 KES = 0.146 SZL	1 SZL = 6.8497 KES
08 jun 2024	1 KES = 0.1449 SZL	1 SZL = 6.9017 KES
09 jun 2024	1 KES = 0.1449 SZL	1 SZL = 6.9017 KES
10 jun 2024	1 KES = 0.1448 SZL	1 SZL = 6.9073 KES
11 jun 2024	1 KES = 0.1447 SZL	1 SZL = 6.9107 KES
12 jun 2024	1 KES = 0.1444 SZL	1 SZL = 6.9255 KES
13 jun 2024	1 KES = 0.1424 SZL	1 SZL = 7.0206 KES
14 jun 2024	1 KES = 0.1422 SZL	1 SZL = 7.0311 KES
15 jun 2024	1 KES = 0.1417 SZL	1 SZL = 7.0574 KES
16 jun 2024	1 KES = 0.1417 SZL	1 SZL = 7.0574 KES
17 jun 2024	1 KES = 0.1407 SZL	1 SZL = 7.1093 KES
18 jun 2024	1 KES = 0.1411 SZL	1 SZL = 7.089 KES
19 jun 2024	1 KES = 0.1389 SZL	1 SZL = 7.1969 KES
20 jun 2024	1 KES = 0.1409 SZL	1 SZL = 7.0979 KES
21 jun 2024	1 KES = 0.1392 SZL	1 SZL = 7.1833 KES
22 jun 2024	1 KES = 0.1382 SZL	1 SZL = 7.2377 KES
23 jun 2024	1 KES = 0.1382 SZL	1 SZL = 7.2377 KES
24 jun 2024	1 KES = 0.14 SZL	1 SZL = 7.1438 KES
25 jun 2024	1 KES = 0.14 SZL	1 SZL = 7.1406 KES
26 jun 2024	1 KES = 0.1406 SZL	1 SZL = 7.1138 KES
27 jun 2024	1 KES = 0.1418 SZL	1 SZL = 7.051 KES
28 jun 2024	1 KES = 0.1405 SZL	1 SZL = 7.1153 KES
29 jun 2024	1 KES = 0.1407 SZL	1 SZL = 7.1082 KES
30 jun 2024	1 KES = 0.1404 SZL	1 SZL = 7.1225 KES

Jul 2024

Data	KES-SZL	SZL-KES
01 jul 2024	1 KES = 0.1397 SZL	1 SZL = 7.1594 KES
02 jul 2024	1 KES = 0.1438 SZL	1 SZL = 6.9557 KES
03 jul 2024	1 KES = 0.1438 SZL	1 SZL = 6.9564 KES
04 jul 2024	1 KES = 0.143 SZL	1 SZL = 6.9926 KES
05 jul 2024	1 KES = 0.1429 SZL	1 SZL = 6.9995 KES
06 jul 2024	1 KES = 0.1429 SZL	1 SZL = 6.9993 KES
07 jul 2024	1 KES = 0.1429 SZL	1 SZL = 6.9993 KES
08 jul 2024	1 KES = 0.1412 SZL	1 SZL = 7.0804 KES
09 jul 2024	1 KES = 0.1411 SZL	1 SZL = 7.0868 KES
10 jul 2024	1 KES = 0.1401 SZL	1 SZL = 7.1373 KES
11 jul 2024	1 KES = 0.1394 SZL	1 SZL = 7.1729 KES
12 jul 2024	1 KES = 0.139 SZL	1 SZL = 7.1929 KES
13 jul 2024	1 KES = 0.1395 SZL	1 SZL = 7.1666 KES
14 jul 2024	1 KES = 0.1412 SZL	1 SZL = 7.0842 KES
15 jul 2024	1 KES = 0.1418 SZL	1 SZL = 7.053 KES
16 jul 2024	1 KES = 0.1393 SZL	1 SZL = 7.1797 KES
17 jul 2024	1 KES = 0.1399 SZL	1 SZL = 7.1501 KES
18 jul 2024	1 KES = 0.1398 SZL	1 SZL = 7.1554 KES
19 jul 2024	1 KES = 0.1419 SZL	1 SZL = 7.046 KES
20 jul 2024	1 KES = 0.1428 SZL	1 SZL = 7.0042 KES
21 jul 2024	1 KES = 0.1428 SZL	1 SZL = 7.0042 KES
22 jul 2024	1 KES = 0.1388 SZL	1 SZL = 7.2045 KES
23 jul 2024	1 KES = 0.1384 SZL	1 SZL = 7.2235 KES
24 jul 2024	1 KES = 0.1382 SZL	1 SZL = 7.2372 KES
25 jul 2024	1 KES = 0.139 SZL	1 SZL = 7.1955 KES
26 jul 2024	1 KES = 0.1399 SZL	1 SZL = 7.1498 KES
27 jul 2024	1 KES = 0.1404 SZL	1 SZL = 7.122 KES
28 jul 2024	1 KES = 0.1404 SZL	1 SZL = 7.122 KES
29 jul 2024	1 KES = 0.1411 SZL	1 SZL = 7.0859 KES
30 jul 2024	1 KES = 0.1409 SZL	1 SZL = 7.097 KES
31 jul 2024	1 KES = 0.1411 SZL	1 SZL = 7.0851 KES

Aug 2024

Data	KES-SZL	SZL-KES
01 ago 2024	1 KES = 0.1404 SZL	1 SZL = 7.1243 KES
02 ago 2024	1 KES = 0.1399 SZL	1 SZL = 7.1502 KES
03 ago 2024	1 KES = 0.1399 SZL	1 SZL = 7.1487 KES
04 ago 2024	1 KES = 0.1399 SZL	1 SZL = 7.1487 KES
05 ago 2024	1 KES = 0.143 SZL	1 SZL = 6.9929 KES
06 ago 2024	1 KES = 0.1428 SZL	1 SZL = 7.004 KES
07 ago 2024	1 KES = 0.1421 SZL	1 SZL = 7.0383 KES
08 ago 2024	1 KES = 0.1425 SZL	1 SZL = 7.0181 KES
09 ago 2024	1 KES = 0.1412 SZL	1 SZL = 7.0801 KES
10 ago 2024	1 KES = 0.142 SZL	1 SZL = 7.0414 KES
11 ago 2024	1 KES = 0.1418 SZL	1 SZL = 7.0521 KES
12 ago 2024	1 KES = 0.1413 SZL	1 SZL = 7.0766 KES
13 ago 2024	1 KES = 0.1399 SZL	1 SZL = 7.1471 KES
14 ago 2024	1 KES = 0.1399 SZL	1 SZL = 7.1468 KES
15 ago 2024	1 KES = 0.1382 SZL	1 SZL = 7.2351 KES
16 ago 2024	1 KES = 0.1388 SZL	1 SZL = 7.2036 KES
17 ago 2024	1 KES = 0.1388 SZL	1 SZL = 7.2034 KES
18 ago 2024	1 KES = 0.1388 SZL	1 SZL = 7.2034 KES
19 ago 2024	1 KES = 0.1385 SZL	1 SZL = 7.2214 KES
20 ago 2024	1 KES = 0.1379 SZL	1 SZL = 7.2519 KES
21 ago 2024	1 KES = 0.1381 SZL	1 SZL = 7.2427 KES
22 ago 2024	1 KES = 0.1391 SZL	1 SZL = 7.1887 KES
23 ago 2024	1 KES = 0.1391 SZL	1 SZL = 7.1895 KES
24 ago 2024	1 KES = 0.1391 SZL	1 SZL = 7.1896 KES
25 ago 2024	1 KES = 0.1391 SZL	1 SZL = 7.1896 KES
26 ago 2024	1 KES = 0.1376 SZL	1 SZL = 7.2675 KES
27 ago 2024	1 KES = 0.1377 SZL	1 SZL = 7.2627 KES
28 ago 2024	1 KES = 0.138 SZL	1 SZL = 7.2474 KES
29 ago 2024	1 KES = 0.1373 SZL	1 SZL = 7.2818 KES
30 ago 2024	1 KES = 0.1368 SZL	1 SZL = 7.3074 KES
31 ago 2024	1 KES = 0.1376 SZL	1 SZL = 7.2675 KES

Sep 2024

Data	KES-SZL	SZL-KES
01 set 2024	1 KES = 0.1367 SZL	1 SZL = 7.3139 KES
02 set 2024	1 KES = 0.139 SZL	1 SZL = 7.1927 KES
03 set 2024	1 KES = 0.1396 SZL	1 SZL = 7.164 KES
04 set 2024	1 KES = 0.139 SZL	1 SZL = 7.1943 KES
05 set 2024	1 KES = 0.1383 SZL	1 SZL = 7.2322 KES
06 set 2024	1 KES = 0.1377 SZL	1 SZL = 7.2608 KES
07 set 2024	1 KES = 0.1377 SZL	1 SZL = 7.2616 KES
08 set 2024	1 KES = 0.1377 SZL	1 SZL = 7.2616 KES
09 set 2024	1 KES = 0.1392 SZL	1 SZL = 7.1828 KES
10 set 2024	1 KES = 0.1387 SZL	1 SZL = 7.2104 KES
11 set 2024	1 KES = 0.1384 SZL	1 SZL = 7.2257 KES
12 set 2024	1 KES = 0.1398 SZL	1 SZL = 7.1511 KES
13 set 2024	1 KES = 0.1379 SZL	1 SZL = 7.2522 KES
14 set 2024	1 KES = 0.1379 SZL	1 SZL = 7.2525 KES
15 set 2024	1 KES = 0.1379 SZL	1 SZL = 7.2525 KES
16 set 2024	1 KES = 0.1369 SZL	1 SZL = 7.304 KES
17 set 2024	1 KES = 0.1366 SZL	1 SZL = 7.3187 KES
18 set 2024	1 KES = 0.1361 SZL	1 SZL = 7.3498 KES
19 set 2024	1 KES = 0.1349 SZL	1 SZL = 7.4104 KES
20 set 2024	1 KES = 0.1362 SZL	1 SZL = 7.3444 KES
21 set 2024	1 KES = 0.1361 SZL	1 SZL = 7.3455 KES
22 set 2024	1 KES = 0.1361 SZL	1 SZL = 7.3455 KES
23 set 2024	1 KES = 0.1348 SZL	1 SZL = 7.4198 KES
24 set 2024	1 KES = 0.1346 SZL	1 SZL = 7.4292 KES
25 set 2024	1 KES = 0.1334 SZL	1 SZL = 7.4984 KES
26 set 2024	1 KES = 0.1334 SZL	1 SZL = 7.4975 KES
27 set 2024	1 KES = 0.1332 SZL	1 SZL = 7.5069 KES
28 set 2024	1 KES = 0.1332 SZL	1 SZL = 7.5066 KES
29 set 2024	1 KES = 0.1332 SZL	1 SZL = 7.5066 KES
30 set 2024	1 KES = 0.1332 SZL	1 SZL = 7.5069 KES

Oct 2024

Data	KES-SZL	SZL-KES
01 out 2024	1 KES = 0.1342 SZL	1 SZL = 7.4521 KES
02 out 2024	1 KES = 0.1348 SZL	1 SZL = 7.4196 KES
03 out 2024	1 KES = 0.1355 SZL	1 SZL = 7.3808 KES
04 out 2024	1 KES = 0.1354 SZL	1 SZL = 7.3871 KES
05 out 2024	1 KES = 0.1354 SZL	1 SZL = 7.3871 KES
06 out 2024	1 KES = 0.1354 SZL	1 SZL = 7.3871 KES
07 out 2024	1 KES = 0.1349 SZL	1 SZL = 7.4141 KES
08 out 2024	1 KES = 0.1353 SZL	1 SZL = 7.3902 KES
09 out 2024	1 KES = 0.1365 SZL	1 SZL = 7.3236 KES
10 out 2024	1 KES = 0.1361 SZL	1 SZL = 7.3454 KES
11 out 2024	1 KES = 0.1354 SZL	1 SZL = 7.3844 KES
12 out 2024	1 KES = 0.1354 SZL	1 SZL = 7.3842 KES
13 out 2024	1 KES = 0.1349 SZL	1 SZL = 7.4123 KES
14 out 2024	1 KES = 0.1359 SZL	1 SZL = 7.3591 KES
15 out 2024	1 KES = 0.1367 SZL	1 SZL = 7.3161 KES
16 out 2024	1 KES = 0.136 SZL	1 SZL = 7.3533 KES
17 out 2024	1 KES = 0.1368 SZL	1 SZL = 7.3092 KES
18 out 2024	1 KES = 0.1355 SZL	1 SZL = 7.3809 KES
19 out 2024	1 KES = 0.1355 SZL	1 SZL = 7.3808 KES
20 out 2024	1 KES = 0.1355 SZL	1 SZL = 7.3808 KES
21 out 2024	1 KES = 0.1366 SZL	1 SZL = 7.322 KES
22 out 2024	1 KES = 0.1363 SZL	1 SZL = 7.3371 KES
23 out 2024	1 KES = 0.1364 SZL	1 SZL = 7.3288 KES
24 out 2024	1 KES = 0.1371 SZL	1 SZL = 7.2915 KES
25 out 2024	1 KES = 0.1368 SZL	1 SZL = 7.31 KES
26 out 2024	1 KES = 0.1368 SZL	1 SZL = 7.3101 KES
27 out 2024	1 KES = 0.1368 SZL	1 SZL = 7.3101 KES
28 out 2024	1 KES = 0.1377 SZL	1 SZL = 7.2611 KES
29 out 2024	1 KES = 0.1373 SZL	1 SZL = 7.2812 KES
30 out 2024	1 KES = 0.1364 SZL	1 SZL = 7.3314 KES
31 out 2024	1 KES = 0.1369 SZL	1 SZL = 7.3031 KES

Nov 2024

Data	KES-SZL	SZL-KES
01 nov 2024	1 KES = 0.1364 SZL	1 SZL = 7.3318 KES
02 nov 2024	1 KES = 0.1366 SZL	1 SZL = 7.3211 KES
03 nov 2024	1 KES = 0.1364 SZL	1 SZL = 7.3315 KES
04 nov 2024	1 KES = 0.1358 SZL	1 SZL = 7.3652 KES
05 nov 2024	1 KES = 0.1351 SZL	1 SZL = 7.4045 KES
06 nov 2024	1 KES = 0.1378 SZL	1 SZL = 7.2586 KES
07 nov 2024	1 KES = 0.1355 SZL	1 SZL = 7.3821 KES
08 nov 2024	1 KES = 0.1356 SZL	1 SZL = 7.3731 KES
09 nov 2024	1 KES = 0.1356 SZL	1 SZL = 7.3731 KES
10 nov 2024	1 KES = 0.1356 SZL	1 SZL = 7.3731 KES
11 nov 2024	1 KES = 0.1382 SZL	1 SZL = 7.2371 KES
12 nov 2024	1 KES = 0.1398 SZL	1 SZL = 7.1523 KES
13 nov 2024	1 KES = 0.1391 SZL	1 SZL = 7.1911 KES
14 nov 2024	1 KES = 0.1417 SZL	1 SZL = 7.0585 KES
15 nov 2024	1 KES = 0.1405 SZL	1 SZL = 7.1188 KES
16 nov 2024	1 KES = 0.1404 SZL	1 SZL = 7.121 KES
17 nov 2024	1 KES = 0.1404 SZL	1 SZL = 7.121 KES
18 nov 2024	1 KES = 0.1398 SZL	1 SZL = 7.1511 KES
19 nov 2024	1 KES = 0.1397 SZL	1 SZL = 7.1571 KES
20 nov 2024	1 KES = 0.14 SZL	1 SZL = 7.1437 KES
21 nov 2024	1 KES = 0.1396 SZL	1 SZL = 7.1608 KES

Informação sobre as taxas de câmbio de KES-SZL e SZL-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias