> Taxas de câmbio KES-SYP e SYP-KES - 2025

Taxas de câmbio KES-SYP e SYP-KES - 2025

Taxas de câmbio de KES-SYP e SYP-KES

Verifique abaixo as taxas de câmbio para KES-SYP e SYP-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 95,3305 SYP

1 SYP = 0,0105 KES

1A 2A 3A

KES para SYPSYP para KES

Jan 2025

Data	KES-SYP	SYP-KES
01 jan 2025	1 KES = 19.4513 SYP	1 SYP = 0.0514 KES
02 jan 2025	1 KES = 19.4377 SYP	1 SYP = 0.0514 KES
03 jan 2025	1 KES = 19.4363 SYP	1 SYP = 0.0515 KES
04 jan 2025	1 KES = 19.4707 SYP	1 SYP = 0.0514 KES
05 jan 2025	1 KES = 19.4707 SYP	1 SYP = 0.0514 KES
06 jan 2025	1 KES = 19.4273 SYP	1 SYP = 0.0515 KES
07 jan 2025	1 KES = 19.4303 SYP	1 SYP = 0.0515 KES
08 jan 2025	1 KES = 19.3913 SYP	1 SYP = 0.0516 KES
09 jan 2025	1 KES = 19.4033 SYP	1 SYP = 0.0515 KES
10 jan 2025	1 KES = 19.4107 SYP	1 SYP = 0.0515 KES
11 jan 2025	1 KES = 19.3249 SYP	1 SYP = 0.0517 KES
12 jan 2025	1 KES = 19.3249 SYP	1 SYP = 0.0517 KES
13 jan 2025	1 KES = 100.3785 SYP	1 SYP = 0.01 KES
14 jan 2025	1 KES = 100.262 SYP	1 SYP = 0.01 KES
15 jan 2025	1 KES = 100.417 SYP	1 SYP = 0.01 KES
16 jan 2025	1 KES = 100.3322 SYP	1 SYP = 0.01 KES
17 jan 2025	1 KES = 100.3857 SYP	1 SYP = 0.01 KES
18 jan 2025	1 KES = 100.4062 SYP	1 SYP = 0.01 KES
19 jan 2025	1 KES = 100.4062 SYP	1 SYP = 0.01 KES
20 jan 2025	1 KES = 100.3965 SYP	1 SYP = 0.01 KES
21 jan 2025	1 KES = 100.5695 SYP	1 SYP = 0.0099 KES
22 jan 2025	1 KES = 100.518 SYP	1 SYP = 0.0099 KES
23 jan 2025	1 KES = 100.4714 SYP	1 SYP = 0.01 KES
24 jan 2025	1 KES = 100.5412 SYP	1 SYP = 0.0099 KES
25 jan 2025	1 KES = 100.7022 SYP	1 SYP = 0.0099 KES
26 jan 2025	1 KES = 100.7022 SYP	1 SYP = 0.0099 KES
27 jan 2025	1 KES = 100.6322 SYP	1 SYP = 0.0099 KES
28 jan 2025	1 KES = 100.6354 SYP	1 SYP = 0.0099 KES
29 jan 2025	1 KES = 100.6194 SYP	1 SYP = 0.0099 KES
30 jan 2025	1 KES = 100.6507 SYP	1 SYP = 0.0099 KES
31 jan 2025	1 KES = 100.715 SYP	1 SYP = 0.0099 KES

Feb 2025

Data	KES-SYP	SYP-KES
01 fev 2025	1 KES = 100.6317 SYP	1 SYP = 0.0099 KES
02 fev 2025	1 KES = 100.6599 SYP	1 SYP = 0.0099 KES
03 fev 2025	1 KES = 100.6967 SYP	1 SYP = 0.0099 KES
04 fev 2025	1 KES = 100.6738 SYP	1 SYP = 0.0099 KES
05 fev 2025	1 KES = 100.6971 SYP	1 SYP = 0.0099 KES
06 fev 2025	1 KES = 100.6968 SYP	1 SYP = 0.0099 KES
07 fev 2025	1 KES = 100.6578 SYP	1 SYP = 0.0099 KES
08 fev 2025	1 KES = 100.2553 SYP	1 SYP = 0.01 KES
09 fev 2025	1 KES = 100.2553 SYP	1 SYP = 0.01 KES
10 fev 2025	1 KES = 100.5881 SYP	1 SYP = 0.0099 KES
11 fev 2025	1 KES = 100.6969 SYP	1 SYP = 0.0099 KES
12 fev 2025	1 KES = 100.5255 SYP	1 SYP = 0.0099 KES
13 fev 2025	1 KES = 100.7215 SYP	1 SYP = 0.0099 KES
14 fev 2025	1 KES = 100.51 SYP	1 SYP = 0.0099 KES
15 fev 2025	1 KES = 100.8214 SYP	1 SYP = 0.0099 KES
16 fev 2025	1 KES = 100.8214 SYP	1 SYP = 0.0099 KES
17 fev 2025	1 KES = 100.4252 SYP	1 SYP = 0.01 KES
18 fev 2025	1 KES = 100.3626 SYP	1 SYP = 0.01 KES
19 fev 2025	1 KES = 100.5099 SYP	1 SYP = 0.0099 KES
20 fev 2025	1 KES = 100.7655 SYP	1 SYP = 0.0099 KES
21 fev 2025	1 KES = 100.3385 SYP	1 SYP = 0.01 KES
22 fev 2025	1 KES = 100.3261 SYP	1 SYP = 0.01 KES
23 fev 2025	1 KES = 100.3251 SYP	1 SYP = 0.01 KES
24 fev 2025	1 KES = 100.4552 SYP	1 SYP = 0.01 KES
25 fev 2025	1 KES = 100.5332 SYP	1 SYP = 0.0099 KES
26 fev 2025	1 KES = 100.4636 SYP	1 SYP = 0.01 KES
27 fev 2025	1 KES = 100.6097 SYP	1 SYP = 0.0099 KES
28 fev 2025	1 KES = 100.5684 SYP	1 SYP = 0.0099 KES

Mar 2025

Data	KES-SYP	SYP-KES
01 mar 2025	1 KES = 101.1816 SYP	1 SYP = 0.0099 KES
02 mar 2025	1 KES = 100.4103 SYP	1 SYP = 0.01 KES
03 mar 2025	1 KES = 100.4813 SYP	1 SYP = 0.01 KES
04 mar 2025	1 KES = 100.6366 SYP	1 SYP = 0.0099 KES
05 mar 2025	1 KES = 100.7438 SYP	1 SYP = 0.0099 KES
06 mar 2025	1 KES = 100.6494 SYP	1 SYP = 0.0099 KES
07 mar 2025	1 KES = 100.4243 SYP	1 SYP = 0.01 KES
08 mar 2025	1 KES = 100.9152 SYP	1 SYP = 0.0099 KES
09 mar 2025	1 KES = 100.357 SYP	1 SYP = 0.01 KES
10 mar 2025	1 KES = 100.4069 SYP	1 SYP = 0.01 KES
11 mar 2025	1 KES = 100.8869 SYP	1 SYP = 0.0099 KES
12 mar 2025	1 KES = 100.4658 SYP	1 SYP = 0.01 KES
13 mar 2025	1 KES = 100.448 SYP	1 SYP = 0.01 KES
14 mar 2025	1 KES = 100.4421 SYP	1 SYP = 0.01 KES
15 mar 2025	1 KES = 100.6431 SYP	1 SYP = 0.0099 KES
16 mar 2025	1 KES = 100.2435 SYP	1 SYP = 0.01 KES
17 mar 2025	1 KES = 100.4769 SYP	1 SYP = 0.01 KES
18 mar 2025	1 KES = 100.4498 SYP	1 SYP = 0.01 KES
19 mar 2025	1 KES = 100.459 SYP	1 SYP = 0.01 KES
20 mar 2025	1 KES = 100.4712 SYP	1 SYP = 0.01 KES
21 mar 2025	1 KES = 100.4867 SYP	1 SYP = 0.01 KES
22 mar 2025	1 KES = 100.764 SYP	1 SYP = 0.0099 KES
23 mar 2025	1 KES = 100.3255 SYP	1 SYP = 0.01 KES
24 mar 2025	1 KES = 100.3247 SYP	1 SYP = 0.01 KES
25 mar 2025	1 KES = 100.4647 SYP	1 SYP = 0.01 KES
26 mar 2025	1 KES = 100.4554 SYP	1 SYP = 0.01 KES
27 mar 2025	1 KES = 100.5635 SYP	1 SYP = 0.0099 KES
28 mar 2025	1 KES = 100.636 SYP	1 SYP = 0.0099 KES
29 mar 2025	1 KES = 100.6015 SYP	1 SYP = 0.0099 KES
30 mar 2025	1 KES = 100.3753 SYP	1 SYP = 0.01 KES
31 mar 2025	1 KES = 100.5598 SYP	1 SYP = 0.0099 KES

Apr 2025

Data	KES-SYP	SYP-KES
01 abr 2025	1 KES = 100.5719 SYP	1 SYP = 0.0099 KES
02 abr 2025	1 KES = 100.6104 SYP	1 SYP = 0.0099 KES
03 abr 2025	1 KES = 100.6136 SYP	1 SYP = 0.0099 KES
04 abr 2025	1 KES = 100.81 SYP	1 SYP = 0.0099 KES
05 abr 2025	1 KES = 99.9782 SYP	1 SYP = 0.01 KES
06 abr 2025	1 KES = 99.9738 SYP	1 SYP = 0.01 KES
07 abr 2025	1 KES = 100.3539 SYP	1 SYP = 0.01 KES
08 abr 2025	1 KES = 100.3895 SYP	1 SYP = 0.01 KES
09 abr 2025	1 KES = 100.5175 SYP	1 SYP = 0.0099 KES
10 abr 2025	1 KES = 100.4235 SYP	1 SYP = 0.01 KES
11 abr 2025	1 KES = 100.3664 SYP	1 SYP = 0.01 KES
12 abr 2025	1 KES = 100.6102 SYP	1 SYP = 0.0099 KES
13 abr 2025	1 KES = 100.1884 SYP	1 SYP = 0.01 KES
14 abr 2025	1 KES = 100.1815 SYP	1 SYP = 0.01 KES
15 abr 2025	1 KES = 100.2223 SYP	1 SYP = 0.01 KES
16 abr 2025	1 KES = 100.2596 SYP	1 SYP = 0.01 KES
17 abr 2025	1 KES = 100.3438 SYP	1 SYP = 0.01 KES
18 abr 2025	1 KES = 100.4048 SYP	1 SYP = 0.01 KES
19 abr 2025	1 KES = 100.3962 SYP	1 SYP = 0.01 KES
20 abr 2025	1 KES = 100.3975 SYP	1 SYP = 0.01 KES
21 abr 2025	1 KES = 100.3953 SYP	1 SYP = 0.01 KES
22 abr 2025	1 KES = 100.2077 SYP	1 SYP = 0.01 KES
23 abr 2025	1 KES = 100.4479 SYP	1 SYP = 0.01 KES
24 abr 2025	1 KES = 100.5503 SYP	1 SYP = 0.0099 KES
25 abr 2025	1 KES = 100.5008 SYP	1 SYP = 0.01 KES
26 abr 2025	1 KES = 100.3972 SYP	1 SYP = 0.01 KES
27 abr 2025	1 KES = 100.3975 SYP	1 SYP = 0.01 KES
28 abr 2025	1 KES = 100.5639 SYP	1 SYP = 0.0099 KES
29 abr 2025	1 KES = 100.5955 SYP	1 SYP = 0.0099 KES
30 abr 2025	1 KES = 100.4514 SYP	1 SYP = 0.01 KES

May 2025

Data	KES-SYP	SYP-KES
01 mai 2025	1 KES = 100.1415 SYP	1 SYP = 0.01 KES
02 mai 2025	1 KES = 100.5871 SYP	1 SYP = 0.0099 KES
03 mai 2025	1 KES = 100.2731 SYP	1 SYP = 0.01 KES
04 mai 2025	1 KES = 100.2791 SYP	1 SYP = 0.01 KES
05 mai 2025	1 KES = 100.6883 SYP	1 SYP = 0.0099 KES
06 mai 2025	1 KES = 100.6423 SYP	1 SYP = 0.0099 KES
07 mai 2025	1 KES = 100.6709 SYP	1 SYP = 0.0099 KES
08 mai 2025	1 KES = 100.6492 SYP	1 SYP = 0.0099 KES
09 mai 2025	1 KES = 100.6582 SYP	1 SYP = 0.0099 KES
10 mai 2025	1 KES = 100.3955 SYP	1 SYP = 0.01 KES
11 mai 2025	1 KES = 100.3975 SYP	1 SYP = 0.01 KES
12 mai 2025	1 KES = 100.7506 SYP	1 SYP = 0.0099 KES
13 mai 2025	1 KES = 100.926 SYP	1 SYP = 0.0099 KES
14 mai 2025	1 KES = 100.5935 SYP	1 SYP = 0.0099 KES
15 mai 2025	1 KES = 100.555 SYP	1 SYP = 0.0099 KES
16 mai 2025	1 KES = 100.6573 SYP	1 SYP = 0.0099 KES
17 mai 2025	1 KES = 100.2672 SYP	1 SYP = 0.01 KES
18 mai 2025	1 KES = 100.2668 SYP	1 SYP = 0.01 KES
19 mai 2025	1 KES = 100.6183 SYP	1 SYP = 0.0099 KES
20 mai 2025	1 KES = 100.5799 SYP	1 SYP = 0.0099 KES
21 mai 2025	1 KES = 100.5527 SYP	1 SYP = 0.0099 KES
22 mai 2025	1 KES = 100.6119 SYP	1 SYP = 0.0099 KES
23 mai 2025	1 KES = 100.5663 SYP	1 SYP = 0.0099 KES
24 mai 2025	1 KES = 100.7722 SYP	1 SYP = 0.0099 KES
25 mai 2025	1 KES = 100.771 SYP	1 SYP = 0.0099 KES
26 mai 2025	1 KES = 100.5479 SYP	1 SYP = 0.0099 KES
27 mai 2025	1 KES = 100.6023 SYP	1 SYP = 0.0099 KES
28 mai 2025	1 KES = 100.5401 SYP	1 SYP = 0.0099 KES
29 mai 2025	1 KES = 100.609 SYP	1 SYP = 0.0099 KES
30 mai 2025	1 KES = 100.6562 SYP	1 SYP = 0.0099 KES
31 mai 2025	1 KES = 100.6305 SYP	1 SYP = 0.0099 KES

Jun 2025

Data	KES-SYP	SYP-KES
01 jun 2025	1 KES = 100.6306 SYP	1 SYP = 0.0099 KES
02 jun 2025	1 KES = 100.7036 SYP	1 SYP = 0.0099 KES
03 jun 2025	1 KES = 100.5869 SYP	1 SYP = 0.0099 KES
04 jun 2025	1 KES = 100.6348 SYP	1 SYP = 0.0099 KES
05 jun 2025	1 KES = 100.621 SYP	1 SYP = 0.0099 KES
06 jun 2025	1 KES = 100.5865 SYP	1 SYP = 0.0099 KES
07 jun 2025	1 KES = 100.4244 SYP	1 SYP = 0.01 KES
08 jun 2025	1 KES = 100.4244 SYP	1 SYP = 0.01 KES
09 jun 2025	1 KES = 100.6312 SYP	1 SYP = 0.0099 KES
10 jun 2025	1 KES = 100.6652 SYP	1 SYP = 0.0099 KES
11 jun 2025	1 KES = 100.6027 SYP	1 SYP = 0.0099 KES
12 jun 2025	1 KES = 100.6568 SYP	1 SYP = 0.0099 KES
13 jun 2025	1 KES = 100.5962 SYP	1 SYP = 0.0099 KES
14 jun 2025	1 KES = 101.0765 SYP	1 SYP = 0.0099 KES
15 jun 2025	1 KES = 101.0784 SYP	1 SYP = 0.0099 KES
16 jun 2025	1 KES = 100.6186 SYP	1 SYP = 0.0099 KES
17 jun 2025	1 KES = 100.5327 SYP	1 SYP = 0.0099 KES
18 jun 2025	1 KES = 100.6628 SYP	1 SYP = 0.0099 KES
19 jun 2025	1 KES = 100.6836 SYP	1 SYP = 0.0099 KES
20 jun 2025	1 KES = 100.5395 SYP	1 SYP = 0.0099 KES
21 jun 2025	1 KES = 100.625 SYP	1 SYP = 0.0099 KES
22 jun 2025	1 KES = 100.6236 SYP	1 SYP = 0.0099 KES
23 jun 2025	1 KES = 100.6728 SYP	1 SYP = 0.0099 KES
24 jun 2025	1 KES = 100.6572 SYP	1 SYP = 0.0099 KES
25 jun 2025	1 KES = 100.6879 SYP	1 SYP = 0.0099 KES
26 jun 2025	1 KES = 100.5397 SYP	1 SYP = 0.0099 KES
27 jun 2025	1 KES = 100.64 SYP	1 SYP = 0.0099 KES
28 jun 2025	1 KES = 100.6723 SYP	1 SYP = 0.0099 KES
29 jun 2025	1 KES = 100.6699 SYP	1 SYP = 0.0099 KES
30 jun 2025	1 KES = 100.5925 SYP	1 SYP = 0.0099 KES

Jul 2025

Data	KES-SYP	SYP-KES
01 jul 2025	1 KES = 100.5798 SYP	1 SYP = 0.0099 KES
02 jul 2025	1 KES = 100.4392 SYP	1 SYP = 0.01 KES
03 jul 2025	1 KES = 100.5863 SYP	1 SYP = 0.0099 KES
04 jul 2025	1 KES = 100.6507 SYP	1 SYP = 0.0099 KES
05 jul 2025	1 KES = 100.639 SYP	1 SYP = 0.0099 KES
06 jul 2025	1 KES = 100.6395 SYP	1 SYP = 0.0099 KES

Informação sobre as taxas de câmbio de KES-SYP e SYP-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias