> Taxas de câmbio KES-SYP e SYP-KES - 2025

Taxas de câmbio KES-SYP e SYP-KES - 2025

Taxas de câmbio de KES-SYP e SYP-KES

Verifique abaixo as taxas de câmbio para KES-SYP e SYP-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 90,1791 SYP

1 SYP = 0,0111 KES

1A 2A 3A

KES para SYPSYP para KES

Jan 2025

Data	KES-SYP	SYP-KES
01 jan 2025	1 KES = 19.4513 SYP	1 SYP = 0.0514 KES
02 jan 2025	1 KES = 19.4377 SYP	1 SYP = 0.0514 KES
03 jan 2025	1 KES = 19.4363 SYP	1 SYP = 0.0515 KES
04 jan 2025	1 KES = 19.4707 SYP	1 SYP = 0.0514 KES
05 jan 2025	1 KES = 19.4707 SYP	1 SYP = 0.0514 KES
06 jan 2025	1 KES = 19.4273 SYP	1 SYP = 0.0515 KES
07 jan 2025	1 KES = 19.4303 SYP	1 SYP = 0.0515 KES
08 jan 2025	1 KES = 19.3913 SYP	1 SYP = 0.0516 KES
09 jan 2025	1 KES = 19.4033 SYP	1 SYP = 0.0515 KES
10 jan 2025	1 KES = 19.4107 SYP	1 SYP = 0.0515 KES
11 jan 2025	1 KES = 19.3249 SYP	1 SYP = 0.0517 KES
12 jan 2025	1 KES = 19.3249 SYP	1 SYP = 0.0517 KES
13 jan 2025	1 KES = 100.3785 SYP	1 SYP = 0.01 KES
14 jan 2025	1 KES = 100.262 SYP	1 SYP = 0.01 KES
15 jan 2025	1 KES = 100.417 SYP	1 SYP = 0.01 KES
16 jan 2025	1 KES = 100.3322 SYP	1 SYP = 0.01 KES
17 jan 2025	1 KES = 100.3857 SYP	1 SYP = 0.01 KES
18 jan 2025	1 KES = 100.4062 SYP	1 SYP = 0.01 KES
19 jan 2025	1 KES = 100.4062 SYP	1 SYP = 0.01 KES
20 jan 2025	1 KES = 100.3965 SYP	1 SYP = 0.01 KES
21 jan 2025	1 KES = 100.5695 SYP	1 SYP = 0.0099 KES
22 jan 2025	1 KES = 100.518 SYP	1 SYP = 0.0099 KES
23 jan 2025	1 KES = 100.4714 SYP	1 SYP = 0.01 KES
24 jan 2025	1 KES = 100.5412 SYP	1 SYP = 0.0099 KES
25 jan 2025	1 KES = 100.7022 SYP	1 SYP = 0.0099 KES
26 jan 2025	1 KES = 100.7022 SYP	1 SYP = 0.0099 KES
27 jan 2025	1 KES = 100.6322 SYP	1 SYP = 0.0099 KES
28 jan 2025	1 KES = 100.6354 SYP	1 SYP = 0.0099 KES
29 jan 2025	1 KES = 100.6194 SYP	1 SYP = 0.0099 KES
30 jan 2025	1 KES = 100.6507 SYP	1 SYP = 0.0099 KES
31 jan 2025	1 KES = 100.715 SYP	1 SYP = 0.0099 KES

Feb 2025

Data	KES-SYP	SYP-KES
01 fev 2025	1 KES = 100.6317 SYP	1 SYP = 0.0099 KES
02 fev 2025	1 KES = 100.6599 SYP	1 SYP = 0.0099 KES
03 fev 2025	1 KES = 100.6967 SYP	1 SYP = 0.0099 KES
04 fev 2025	1 KES = 100.6738 SYP	1 SYP = 0.0099 KES
05 fev 2025	1 KES = 100.6971 SYP	1 SYP = 0.0099 KES
06 fev 2025	1 KES = 100.6968 SYP	1 SYP = 0.0099 KES
07 fev 2025	1 KES = 100.6578 SYP	1 SYP = 0.0099 KES
08 fev 2025	1 KES = 100.2553 SYP	1 SYP = 0.01 KES
09 fev 2025	1 KES = 100.2553 SYP	1 SYP = 0.01 KES
10 fev 2025	1 KES = 100.5881 SYP	1 SYP = 0.0099 KES
11 fev 2025	1 KES = 100.6969 SYP	1 SYP = 0.0099 KES
12 fev 2025	1 KES = 100.5255 SYP	1 SYP = 0.0099 KES
13 fev 2025	1 KES = 100.7215 SYP	1 SYP = 0.0099 KES
14 fev 2025	1 KES = 100.51 SYP	1 SYP = 0.0099 KES
15 fev 2025	1 KES = 100.8214 SYP	1 SYP = 0.0099 KES
16 fev 2025	1 KES = 100.8214 SYP	1 SYP = 0.0099 KES
17 fev 2025	1 KES = 100.4252 SYP	1 SYP = 0.01 KES
18 fev 2025	1 KES = 100.3626 SYP	1 SYP = 0.01 KES
19 fev 2025	1 KES = 100.5099 SYP	1 SYP = 0.0099 KES
20 fev 2025	1 KES = 100.7655 SYP	1 SYP = 0.0099 KES
21 fev 2025	1 KES = 100.3385 SYP	1 SYP = 0.01 KES
22 fev 2025	1 KES = 100.3261 SYP	1 SYP = 0.01 KES
23 fev 2025	1 KES = 100.3251 SYP	1 SYP = 0.01 KES
24 fev 2025	1 KES = 100.4552 SYP	1 SYP = 0.01 KES
25 fev 2025	1 KES = 100.5332 SYP	1 SYP = 0.0099 KES
26 fev 2025	1 KES = 100.4636 SYP	1 SYP = 0.01 KES
27 fev 2025	1 KES = 100.6097 SYP	1 SYP = 0.0099 KES
28 fev 2025	1 KES = 100.5684 SYP	1 SYP = 0.0099 KES

Mar 2025

Data	KES-SYP	SYP-KES
01 mar 2025	1 KES = 101.1816 SYP	1 SYP = 0.0099 KES
02 mar 2025	1 KES = 100.4103 SYP	1 SYP = 0.01 KES
03 mar 2025	1 KES = 100.4813 SYP	1 SYP = 0.01 KES
04 mar 2025	1 KES = 100.6366 SYP	1 SYP = 0.0099 KES
05 mar 2025	1 KES = 100.7438 SYP	1 SYP = 0.0099 KES
06 mar 2025	1 KES = 100.6494 SYP	1 SYP = 0.0099 KES
07 mar 2025	1 KES = 100.4243 SYP	1 SYP = 0.01 KES
08 mar 2025	1 KES = 100.9152 SYP	1 SYP = 0.0099 KES
09 mar 2025	1 KES = 100.357 SYP	1 SYP = 0.01 KES
10 mar 2025	1 KES = 100.4069 SYP	1 SYP = 0.01 KES
11 mar 2025	1 KES = 100.8869 SYP	1 SYP = 0.0099 KES
12 mar 2025	1 KES = 100.4658 SYP	1 SYP = 0.01 KES
13 mar 2025	1 KES = 100.448 SYP	1 SYP = 0.01 KES
14 mar 2025	1 KES = 100.4421 SYP	1 SYP = 0.01 KES
15 mar 2025	1 KES = 100.6431 SYP	1 SYP = 0.0099 KES
16 mar 2025	1 KES = 100.2435 SYP	1 SYP = 0.01 KES
17 mar 2025	1 KES = 100.4769 SYP	1 SYP = 0.01 KES
18 mar 2025	1 KES = 100.4498 SYP	1 SYP = 0.01 KES
19 mar 2025	1 KES = 100.459 SYP	1 SYP = 0.01 KES
20 mar 2025	1 KES = 100.4712 SYP	1 SYP = 0.01 KES
21 mar 2025	1 KES = 100.4867 SYP	1 SYP = 0.01 KES
22 mar 2025	1 KES = 100.764 SYP	1 SYP = 0.0099 KES
23 mar 2025	1 KES = 100.3255 SYP	1 SYP = 0.01 KES
24 mar 2025	1 KES = 100.3247 SYP	1 SYP = 0.01 KES
25 mar 2025	1 KES = 100.4647 SYP	1 SYP = 0.01 KES
26 mar 2025	1 KES = 100.4554 SYP	1 SYP = 0.01 KES
27 mar 2025	1 KES = 100.5635 SYP	1 SYP = 0.0099 KES
28 mar 2025	1 KES = 100.636 SYP	1 SYP = 0.0099 KES
29 mar 2025	1 KES = 100.6015 SYP	1 SYP = 0.0099 KES
30 mar 2025	1 KES = 100.3753 SYP	1 SYP = 0.01 KES
31 mar 2025	1 KES = 100.5598 SYP	1 SYP = 0.0099 KES

Apr 2025

Data	KES-SYP	SYP-KES
01 abr 2025	1 KES = 100.5719 SYP	1 SYP = 0.0099 KES
02 abr 2025	1 KES = 100.6104 SYP	1 SYP = 0.0099 KES
03 abr 2025	1 KES = 100.6136 SYP	1 SYP = 0.0099 KES
04 abr 2025	1 KES = 100.6136 SYP	1 SYP = 0.0099 KES

Informação sobre as taxas de câmbio de KES-SYP e SYP-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias