> Taxas de câmbio KES-SYP e SYP-KES - 2024

Taxas de câmbio KES-SYP e SYP-KES - 2024

Taxas de câmbio de KES-SYP e SYP-KES

Verifique abaixo as taxas de câmbio para KES-SYP e SYP-KES para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KES = 42,2971 SYP

1 SYP = 0,0236 KES

1A 2A 3A

KES para SYPSYP para KES

Jan 2024

Data	KES-SYP	SYP-KES
01 jan 2024	1 KES = 82.5838 SYP	1 SYP = 0.0121 KES
02 jan 2024	1 KES = 82.7084 SYP	1 SYP = 0.0121 KES
03 jan 2024	1 KES = 82.7215 SYP	1 SYP = 0.0121 KES
04 jan 2024	1 KES = 82.3577 SYP	1 SYP = 0.0121 KES
05 jan 2024	1 KES = 82.5074 SYP	1 SYP = 0.0121 KES
06 jan 2024	1 KES = 83.8167 SYP	1 SYP = 0.0119 KES
07 jan 2024	1 KES = 83.8188 SYP	1 SYP = 0.0119 KES
08 jan 2024	1 KES = 82.394 SYP	1 SYP = 0.0121 KES
09 jan 2024	1 KES = 82.2959 SYP	1 SYP = 0.0122 KES
10 jan 2024	1 KES = 82.1652 SYP	1 SYP = 0.0122 KES
11 jan 2024	1 KES = 81.7742 SYP	1 SYP = 0.0122 KES
12 jan 2024	1 KES = 81.8186 SYP	1 SYP = 0.0122 KES
13 jan 2024	1 KES = 82.2783 SYP	1 SYP = 0.0122 KES
14 jan 2024	1 KES = 82.2779 SYP	1 SYP = 0.0122 KES
15 jan 2024	1 KES = 81.2616 SYP	1 SYP = 0.0123 KES
16 jan 2024	1 KES = 81.287 SYP	1 SYP = 0.0123 KES
17 jan 2024	1 KES = 80.7564 SYP	1 SYP = 0.0124 KES
18 jan 2024	1 KES = 80.3827 SYP	1 SYP = 0.0124 KES
19 jan 2024	1 KES = 80.259 SYP	1 SYP = 0.0125 KES
20 jan 2024	1 KES = 81.8558 SYP	1 SYP = 0.0122 KES
21 jan 2024	1 KES = 81.8559 SYP	1 SYP = 0.0122 KES
22 jan 2024	1 KES = 80.0268 SYP	1 SYP = 0.0125 KES
23 jan 2024	1 KES = 79.908 SYP	1 SYP = 0.0125 KES
24 jan 2024	1 KES = 79.8493 SYP	1 SYP = 0.0125 KES
25 jan 2024	1 KES = 79.9768 SYP	1 SYP = 0.0125 KES
26 jan 2024	1 KES = 80.1306 SYP	1 SYP = 0.0125 KES
27 jan 2024	1 KES = 79.9371 SYP	1 SYP = 0.0125 KES
28 jan 2024	1 KES = 79.9381 SYP	1 SYP = 0.0125 KES
29 jan 2024	1 KES = 80.2784 SYP	1 SYP = 0.0125 KES
30 jan 2024	1 KES = 80.2636 SYP	1 SYP = 0.0125 KES
31 jan 2024	1 KES = 81.0066 SYP	1 SYP = 0.0123 KES

Feb 2024

Data	KES-SYP	SYP-KES
01 fev 2024	1 KES = 81.0063 SYP	1 SYP = 0.0123 KES
02 fev 2024	1 KES = 81.0078 SYP	1 SYP = 0.0123 KES
03 fev 2024	1 KES = 81.0077 SYP	1 SYP = 0.0123 KES
04 fev 2024	1 KES = 81.0065 SYP	1 SYP = 0.0123 KES
05 fev 2024	1 KES = 79.2358 SYP	1 SYP = 0.0126 KES
06 fev 2024	1 KES = 81.0094 SYP	1 SYP = 0.0123 KES
07 fev 2024	1 KES = 80.9978 SYP	1 SYP = 0.0123 KES
08 fev 2024	1 KES = 81.2614 SYP	1 SYP = 0.0123 KES
09 fev 2024	1 KES = 81.515 SYP	1 SYP = 0.0123 KES
10 fev 2024	1 KES = 80.0842 SYP	1 SYP = 0.0125 KES
11 fev 2024	1 KES = 80.081 SYP	1 SYP = 0.0125 KES
12 fev 2024	1 KES = 81.9088 SYP	1 SYP = 0.0122 KES
13 fev 2024	1 KES = 83.0843 SYP	1 SYP = 0.012 KES
14 fev 2024	1 KES = 86.3904 SYP	1 SYP = 0.0116 KES
15 fev 2024	1 KES = 89.3576 SYP	1 SYP = 0.0112 KES
16 fev 2024	1 KES = 89.3611 SYP	1 SYP = 0.0112 KES
17 fev 2024	1 KES = 89.6678 SYP	1 SYP = 0.0112 KES
18 fev 2024	1 KES = 91.8809 SYP	1 SYP = 0.0109 KES
19 fev 2024	1 KES = 91.8988 SYP	1 SYP = 0.0109 KES
20 fev 2024	1 KES = 89.3583 SYP	1 SYP = 0.0112 KES
21 fev 2024	1 KES = 89.9864 SYP	1 SYP = 0.0111 KES
22 fev 2024	1 KES = 88.7507 SYP	1 SYP = 0.0113 KES
23 fev 2024	1 KES = 89.3609 SYP	1 SYP = 0.0112 KES
24 fev 2024	1 KES = 90.6834 SYP	1 SYP = 0.011 KES
25 fev 2024	1 KES = 90.6836 SYP	1 SYP = 0.011 KES
26 fev 2024	1 KES = 89.36 SYP	1 SYP = 0.0112 KES
27 fev 2024	1 KES = 88.7529 SYP	1 SYP = 0.0113 KES
28 fev 2024	1 KES = 88.7465 SYP	1 SYP = 0.0113 KES
29 fev 2024	1 KES = 88.4486 SYP	1 SYP = 0.0113 KES

Mar 2024

Data	KES-SYP	SYP-KES
01 mar 2024	1 KES = 89.0488 SYP	1 SYP = 0.0112 KES
02 mar 2024	1 KES = 90.2741 SYP	1 SYP = 0.0111 KES
03 mar 2024	1 KES = 90.2761 SYP	1 SYP = 0.0111 KES
04 mar 2024	1 KES = 89.9665 SYP	1 SYP = 0.0111 KES
05 mar 2024	1 KES = 90.9212 SYP	1 SYP = 0.011 KES
06 mar 2024	1 KES = 90.9216 SYP	1 SYP = 0.011 KES
07 mar 2024	1 KES = 91.2359 SYP	1 SYP = 0.011 KES
08 mar 2024	1 KES = 92.872 SYP	1 SYP = 0.0108 KES
09 mar 2024	1 KES = 90.0991 SYP	1 SYP = 0.0111 KES
10 mar 2024	1 KES = 90.0991 SYP	1 SYP = 0.0111 KES
11 mar 2024	1 KES = 93.4045 SYP	1 SYP = 0.0107 KES
12 mar 2024	1 KES = 93.5387 SYP	1 SYP = 0.0107 KES
13 mar 2024	1 KES = 94.5663 SYP	1 SYP = 0.0106 KES
14 mar 2024	1 KES = 96.6683 SYP	1 SYP = 0.0103 KES
15 mar 2024	1 KES = 96.6579 SYP	1 SYP = 0.0103 KES
16 mar 2024	1 KES = 94.5291 SYP	1 SYP = 0.0106 KES
17 mar 2024	1 KES = 94.5299 SYP	1 SYP = 0.0106 KES
18 mar 2024	1 KES = 97.0287 SYP	1 SYP = 0.0103 KES
19 mar 2024	1 KES = 97.7579 SYP	1 SYP = 0.0102 KES
20 mar 2024	1 KES = 98.1258 SYP	1 SYP = 0.0102 KES
21 mar 2024	1 KES = 98.126 SYP	1 SYP = 0.0102 KES
22 mar 2024	1 KES = 98.1567 SYP	1 SYP = 0.0102 KES
23 mar 2024	1 KES = 98.574 SYP	1 SYP = 0.0101 KES
24 mar 2024	1 KES = 98.5741 SYP	1 SYP = 0.0101 KES
25 mar 2024	1 KES = 98.3198 SYP	1 SYP = 0.0102 KES
26 mar 2024	1 KES = 98.4906 SYP	1 SYP = 0.0102 KES
27 mar 2024	1 KES = 98.2981 SYP	1 SYP = 0.0102 KES
28 mar 2024	1 KES = 98.6853 SYP	1 SYP = 0.0101 KES
29 mar 2024	1 KES = 98.1218 SYP	1 SYP = 0.0102 KES
30 mar 2024	1 KES = 98.2561 SYP	1 SYP = 0.0102 KES
31 mar 2024	1 KES = 98.2576 SYP	1 SYP = 0.0102 KES

Apr 2024

Data	KES-SYP	SYP-KES
01 abr 2024	1 KES = 98.1716 SYP	1 SYP = 0.0102 KES
02 abr 2024	1 KES = 98.8709 SYP	1 SYP = 0.0101 KES
03 abr 2024	1 KES = 99.2506 SYP	1 SYP = 0.0101 KES
04 abr 2024	1 KES = 100.022 SYP	1 SYP = 0.01 KES
05 abr 2024	1 KES = 100.0174 SYP	1 SYP = 0.01 KES
06 abr 2024	1 KES = 100.1517 SYP	1 SYP = 0.01 KES
07 abr 2024	1 KES = 100.1517 SYP	1 SYP = 0.01 KES
08 abr 2024	1 KES = 99.9451 SYP	1 SYP = 0.01 KES
09 abr 2024	1 KES = 100.0142 SYP	1 SYP = 0.01 KES
10 abr 2024	1 KES = 99.9066 SYP	1 SYP = 0.01 KES
11 abr 2024	1 KES = 100.0221 SYP	1 SYP = 0.01 KES
12 abr 2024	1 KES = 99.9756 SYP	1 SYP = 0.01 KES
13 abr 2024	1 KES = 19.3271 SYP	1 SYP = 0.0517 KES
14 abr 2024	1 KES = 19.7532 SYP	1 SYP = 0.0506 KES
15 abr 2024	1 KES = 19.1796 SYP	1 SYP = 0.0521 KES
16 abr 2024	1 KES = 19.1063 SYP	1 SYP = 0.0523 KES
17 abr 2024	1 KES = 19.1064 SYP	1 SYP = 0.0523 KES
18 abr 2024	1 KES = 18.8913 SYP	1 SYP = 0.0529 KES
19 abr 2024	1 KES = 18.8912 SYP	1 SYP = 0.0529 KES
20 abr 2024	1 KES = 19.1486 SYP	1 SYP = 0.0522 KES
21 abr 2024	1 KES = 19.1486 SYP	1 SYP = 0.0522 KES
22 abr 2024	1 KES = 18.7418 SYP	1 SYP = 0.0534 KES
23 abr 2024	1 KES = 18.6806 SYP	1 SYP = 0.0535 KES
24 abr 2024	1 KES = 18.6113 SYP	1 SYP = 0.0537 KES
25 abr 2024	1 KES = 18.6114 SYP	1 SYP = 0.0537 KES
26 abr 2024	1 KES = 18.6114 SYP	1 SYP = 0.0537 KES
27 abr 2024	1 KES = 18.9165 SYP	1 SYP = 0.0529 KES
28 abr 2024	1 KES = 18.9165 SYP	1 SYP = 0.0529 KES
29 abr 2024	1 KES = 18.6113 SYP	1 SYP = 0.0537 KES
30 abr 2024	1 KES = 18.6114 SYP	1 SYP = 0.0537 KES

May 2024

Data	KES-SYP	SYP-KES
01 mai 2024	1 KES = 18.9639 SYP	1 SYP = 0.0527 KES
02 mai 2024	1 KES = 18.6113 SYP	1 SYP = 0.0537 KES
03 mai 2024	1 KES = 18.6807 SYP	1 SYP = 0.0535 KES
04 mai 2024	1 KES = 19.0156 SYP	1 SYP = 0.0526 KES
05 mai 2024	1 KES = 19.0156 SYP	1 SYP = 0.0526 KES
06 mai 2024	1 KES = 18.7502 SYP	1 SYP = 0.0533 KES
07 mai 2024	1 KES = 18.82 SYP	1 SYP = 0.0531 KES
08 mai 2024	1 KES = 19.1065 SYP	1 SYP = 0.0523 KES
09 mai 2024	1 KES = 19.1796 SYP	1 SYP = 0.0521 KES
10 mai 2024	1 KES = 19.1081 SYP	1 SYP = 0.0523 KES
11 mai 2024	1 KES = 19.1081 SYP	1 SYP = 0.0523 KES
12 mai 2024	1 KES = 19.1241 SYP	1 SYP = 0.0523 KES
13 mai 2024	1 KES = 19.1649 SYP	1 SYP = 0.0522 KES
14 mai 2024	1 KES = 19.3272 SYP	1 SYP = 0.0517 KES
15 mai 2024	1 KES = 19.2723 SYP	1 SYP = 0.0519 KES
16 mai 2024	1 KES = 19.2355 SYP	1 SYP = 0.052 KES
17 mai 2024	1 KES = 19.2178 SYP	1 SYP = 0.052 KES
18 mai 2024	1 KES = 19.3547 SYP	1 SYP = 0.0517 KES
19 mai 2024	1 KES = 19.3547 SYP	1 SYP = 0.0517 KES
20 mai 2024	1 KES = 19.1074 SYP	1 SYP = 0.0523 KES
21 mai 2024	1 KES = 19.1071 SYP	1 SYP = 0.0523 KES
22 mai 2024	1 KES = 19.0343 SYP	1 SYP = 0.0525 KES
23 mai 2024	1 KES = 18.9646 SYP	1 SYP = 0.0527 KES
24 mai 2024	1 KES = 18.9268 SYP	1 SYP = 0.0528 KES
25 mai 2024	1 KES = 19.276 SYP	1 SYP = 0.0519 KES
26 mai 2024	1 KES = 19.276 SYP	1 SYP = 0.0519 KES
27 mai 2024	1 KES = 18.8913 SYP	1 SYP = 0.0529 KES
28 mai 2024	1 KES = 18.9631 SYP	1 SYP = 0.0527 KES
29 mai 2024	1 KES = 19.1067 SYP	1 SYP = 0.0523 KES
30 mai 2024	1 KES = 19.2901 SYP	1 SYP = 0.0518 KES
31 mai 2024	1 KES = 19.2519 SYP	1 SYP = 0.0519 KES

Jun 2024

Data	KES-SYP	SYP-KES
01 jun 2024	1 KES = 18.9049 SYP	1 SYP = 0.0529 KES
02 jun 2024	1 KES = 18.9049 SYP	1 SYP = 0.0529 KES
03 jun 2024	1 KES = 19.2414 SYP	1 SYP = 0.052 KES
04 jun 2024	1 KES = 19.2178 SYP	1 SYP = 0.052 KES
05 jun 2024	1 KES = 19.2487 SYP	1 SYP = 0.052 KES
06 jun 2024	1 KES = 19.2842 SYP	1 SYP = 0.0519 KES
07 jun 2024	1 KES = 19.4017 SYP	1 SYP = 0.0515 KES
08 jun 2024	1 KES = 19.1269 SYP	1 SYP = 0.0523 KES
09 jun 2024	1 KES = 19.1269 SYP	1 SYP = 0.0523 KES
10 jun 2024	1 KES = 19.4172 SYP	1 SYP = 0.0515 KES
11 jun 2024	1 KES = 19.4393 SYP	1 SYP = 0.0514 KES
12 jun 2024	1 KES = 19.477 SYP	1 SYP = 0.0513 KES
13 jun 2024	1 KES = 19.477 SYP	1 SYP = 0.0513 KES
14 jun 2024	1 KES = 19.4769 SYP	1 SYP = 0.0513 KES
15 jun 2024	1 KES = 19.4465 SYP	1 SYP = 0.0514 KES
16 jun 2024	1 KES = 19.4465 SYP	1 SYP = 0.0514 KES
17 jun 2024	1 KES = 19.4047 SYP	1 SYP = 0.0515 KES
18 jun 2024	1 KES = 19.5522 SYP	1 SYP = 0.0511 KES
19 jun 2024	1 KES = 19.4003 SYP	1 SYP = 0.0515 KES
20 jun 2024	1 KES = 19.5533 SYP	1 SYP = 0.0511 KES
21 jun 2024	1 KES = 19.5521 SYP	1 SYP = 0.0511 KES
22 jun 2024	1 KES = 19.4425 SYP	1 SYP = 0.0514 KES
23 jun 2024	1 KES = 19.4425 SYP	1 SYP = 0.0514 KES
24 jun 2024	1 KES = 19.4003 SYP	1 SYP = 0.0515 KES
25 jun 2024	1 KES = 19.3913 SYP	1 SYP = 0.0516 KES
26 jun 2024	1 KES = 19.4363 SYP	1 SYP = 0.0515 KES
27 jun 2024	1 KES = 19.4166 SYP	1 SYP = 0.0515 KES
28 jun 2024	1 KES = 19.4198 SYP	1 SYP = 0.0515 KES
29 jun 2024	1 KES = 19.4392 SYP	1 SYP = 0.0514 KES
30 jun 2024	1 KES = 19.4196 SYP	1 SYP = 0.0515 KES

Jul 2024

Data	KES-SYP	SYP-KES
01 jul 2024	1 KES = 19.4393 SYP	1 SYP = 0.0514 KES
02 jul 2024	1 KES = 19.5527 SYP	1 SYP = 0.0511 KES
03 jul 2024	1 KES = 19.5529 SYP	1 SYP = 0.0511 KES
04 jul 2024	1 KES = 19.5526 SYP	1 SYP = 0.0511 KES
05 jul 2024	1 KES = 19.703 SYP	1 SYP = 0.0508 KES
06 jul 2024	1 KES = 19.756 SYP	1 SYP = 0.0506 KES
07 jul 2024	1 KES = 19.756 SYP	1 SYP = 0.0506 KES
08 jul 2024	1 KES = 19.5533 SYP	1 SYP = 0.0511 KES
09 jul 2024	1 KES = 19.5535 SYP	1 SYP = 0.0511 KES
10 jul 2024	1 KES = 19.4769 SYP	1 SYP = 0.0513 KES
11 jul 2024	1 KES = 19.3704 SYP	1 SYP = 0.0516 KES
12 jul 2024	1 KES = 19.4107 SYP	1 SYP = 0.0515 KES
13 jul 2024	1 KES = 19.4769 SYP	1 SYP = 0.0513 KES
14 jul 2024	1 KES = 19.7628 SYP	1 SYP = 0.0506 KES
15 jul 2024	1 KES = 19.5925 SYP	1 SYP = 0.051 KES
16 jul 2024	1 KES = 19.3271 SYP	1 SYP = 0.0517 KES
17 jul 2024	1 KES = 19.3271 SYP	1 SYP = 0.0517 KES
18 jul 2024	1 KES = 19.2542 SYP	1 SYP = 0.0519 KES
19 jul 2024	1 KES = 19.4438 SYP	1 SYP = 0.0514 KES
20 jul 2024	1 KES = 19.5662 SYP	1 SYP = 0.0511 KES
21 jul 2024	1 KES = 19.5662 SYP	1 SYP = 0.0511 KES
22 jul 2024	1 KES = 19.1065 SYP	1 SYP = 0.0523 KES
23 jul 2024	1 KES = 18.9622 SYP	1 SYP = 0.0527 KES
24 jul 2024	1 KES = 18.9626 SYP	1 SYP = 0.0527 KES
25 jul 2024	1 KES = 18.8912 SYP	1 SYP = 0.0529 KES
26 jul 2024	1 KES = 19.2546 SYP	1 SYP = 0.0519 KES
27 jul 2024	1 KES = 19.3563 SYP	1 SYP = 0.0517 KES
28 jul 2024	1 KES = 19.3563 SYP	1 SYP = 0.0517 KES
29 jul 2024	1 KES = 19.3049 SYP	1 SYP = 0.0518 KES
30 jul 2024	1 KES = 19.3242 SYP	1 SYP = 0.0517 KES
31 jul 2024	1 KES = 19.477 SYP	1 SYP = 0.0513 KES

Aug 2024

Data	KES-SYP	SYP-KES
01 ago 2024	1 KES = 19.3733 SYP	1 SYP = 0.0516 KES
02 ago 2024	1 KES = 19.3331 SYP	1 SYP = 0.0517 KES
03 ago 2024	1 KES = 19.5029 SYP	1 SYP = 0.0513 KES
04 ago 2024	1 KES = 19.5029 SYP	1 SYP = 0.0513 KES
05 ago 2024	1 KES = 19.3137 SYP	1 SYP = 0.0518 KES
06 ago 2024	1 KES = 19.3614 SYP	1 SYP = 0.0516 KES
07 ago 2024	1 KES = 19.4769 SYP	1 SYP = 0.0513 KES
08 ago 2024	1 KES = 19.4393 SYP	1 SYP = 0.0514 KES
09 ago 2024	1 KES = 19.3778 SYP	1 SYP = 0.0516 KES
10 ago 2024	1 KES = 19.4769 SYP	1 SYP = 0.0513 KES
11 ago 2024	1 KES = 19.4769 SYP	1 SYP = 0.0513 KES
12 ago 2024	1 KES = 19.477 SYP	1 SYP = 0.0513 KES
13 ago 2024	1 KES = 19.3329 SYP	1 SYP = 0.0517 KES
14 ago 2024	1 KES = 19.4769 SYP	1 SYP = 0.0513 KES
15 ago 2024	1 KES = 19.293 SYP	1 SYP = 0.0518 KES
16 ago 2024	1 KES = 19.4739 SYP	1 SYP = 0.0514 KES
17 ago 2024	1 KES = 19.5509 SYP	1 SYP = 0.0511 KES
18 ago 2024	1 KES = 19.5509 SYP	1 SYP = 0.0511 KES
19 ago 2024	1 KES = 19.5149 SYP	1 SYP = 0.0512 KES
20 ago 2024	1 KES = 19.4785 SYP	1 SYP = 0.0513 KES
21 ago 2024	1 KES = 19.4621 SYP	1 SYP = 0.0514 KES
22 ago 2024	1 KES = 19.4552 SYP	1 SYP = 0.0514 KES
23 ago 2024	1 KES = 19.4709 SYP	1 SYP = 0.0514 KES
24 ago 2024	1 KES = 19.6331 SYP	1 SYP = 0.0509 KES
25 ago 2024	1 KES = 19.6331 SYP	1 SYP = 0.0509 KES
26 ago 2024	1 KES = 19.4951 SYP	1 SYP = 0.0513 KES
27 ago 2024	1 KES = 19.4785 SYP	1 SYP = 0.0513 KES
28 ago 2024	1 KES = 19.5194 SYP	1 SYP = 0.0512 KES
29 ago 2024	1 KES = 19.5117 SYP	1 SYP = 0.0513 KES
30 ago 2024	1 KES = 19.4966 SYP	1 SYP = 0.0513 KES
31 ago 2024	1 KES = 19.4769 SYP	1 SYP = 0.0513 KES

Sep 2024

Data	KES-SYP	SYP-KES
01 set 2024	1 KES = 19.4496 SYP	1 SYP = 0.0514 KES
02 set 2024	1 KES = 19.5154 SYP	1 SYP = 0.0512 KES
03 set 2024	1 KES = 19.5178 SYP	1 SYP = 0.0512 KES
04 set 2024	1 KES = 19.4906 SYP	1 SYP = 0.0513 KES
05 set 2024	1 KES = 19.5225 SYP	1 SYP = 0.0512 KES
06 set 2024	1 KES = 19.5133 SYP	1 SYP = 0.0512 KES
07 set 2024	1 KES = 19.4918 SYP	1 SYP = 0.0513 KES
08 set 2024	1 KES = 19.4918 SYP	1 SYP = 0.0513 KES
09 set 2024	1 KES = 19.5178 SYP	1 SYP = 0.0512 KES
10 set 2024	1 KES = 19.474 SYP	1 SYP = 0.0514 KES
11 set 2024	1 KES = 19.4785 SYP	1 SYP = 0.0513 KES
12 set 2024	1 KES = 19.5026 SYP	1 SYP = 0.0513 KES
13 set 2024	1 KES = 19.4755 SYP	1 SYP = 0.0513 KES
14 set 2024	1 KES = 19.4714 SYP	1 SYP = 0.0514 KES
15 set 2024	1 KES = 19.4714 SYP	1 SYP = 0.0514 KES
16 set 2024	1 KES = 19.4724 SYP	1 SYP = 0.0514 KES
17 set 2024	1 KES = 19.4725 SYP	1 SYP = 0.0514 KES
18 set 2024	1 KES = 19.471 SYP	1 SYP = 0.0514 KES
19 set 2024	1 KES = 19.4484 SYP	1 SYP = 0.0514 KES
20 set 2024	1 KES = 19.4739 SYP	1 SYP = 0.0514 KES
21 set 2024	1 KES = 19.5077 SYP	1 SYP = 0.0513 KES
22 set 2024	1 KES = 19.5077 SYP	1 SYP = 0.0513 KES
23 set 2024	1 KES = 19.4906 SYP	1 SYP = 0.0513 KES
24 set 2024	1 KES = 19.5087 SYP	1 SYP = 0.0513 KES
25 set 2024	1 KES = 19.4755 SYP	1 SYP = 0.0513 KES
26 set 2024	1 KES = 19.4951 SYP	1 SYP = 0.0513 KES
27 set 2024	1 KES = 19.4981 SYP	1 SYP = 0.0513 KES
28 set 2024	1 KES = 19.4769 SYP	1 SYP = 0.0513 KES
29 set 2024	1 KES = 19.4769 SYP	1 SYP = 0.0513 KES
30 set 2024	1 KES = 19.4815 SYP	1 SYP = 0.0513 KES

Oct 2024

Data	KES-SYP	SYP-KES
01 out 2024	1 KES = 19.4941 SYP	1 SYP = 0.0513 KES
02 out 2024	1 KES = 19.4845 SYP	1 SYP = 0.0513 KES
03 out 2024	1 KES = 19.4695 SYP	1 SYP = 0.0514 KES
04 out 2024	1 KES = 19.4831 SYP	1 SYP = 0.0513 KES
05 out 2024	1 KES = 19.3968 SYP	1 SYP = 0.0516 KES
06 out 2024	1 KES = 19.3968 SYP	1 SYP = 0.0516 KES
07 out 2024	1 KES = 19.4876 SYP	1 SYP = 0.0513 KES
08 out 2024	1 KES = 19.4709 SYP	1 SYP = 0.0514 KES
09 out 2024	1 KES = 19.4724 SYP	1 SYP = 0.0514 KES
10 out 2024	1 KES = 19.4694 SYP	1 SYP = 0.0514 KES
11 out 2024	1 KES = 19.4664 SYP	1 SYP = 0.0514 KES
12 out 2024	1 KES = 19.503 SYP	1 SYP = 0.0513 KES
13 out 2024	1 KES = 19.4769 SYP	1 SYP = 0.0513 KES
14 out 2024	1 KES = 19.4725 SYP	1 SYP = 0.0514 KES
15 out 2024	1 KES = 19.4739 SYP	1 SYP = 0.0514 KES
16 out 2024	1 KES = 19.4408 SYP	1 SYP = 0.0514 KES
17 out 2024	1 KES = 19.4048 SYP	1 SYP = 0.0515 KES
18 out 2024	1 KES = 19.3988 SYP	1 SYP = 0.0515 KES
19 out 2024	1 KES = 19.4571 SYP	1 SYP = 0.0514 KES
20 out 2024	1 KES = 19.4571 SYP	1 SYP = 0.0514 KES
21 out 2024	1 KES = 19.4785 SYP	1 SYP = 0.0513 KES
22 out 2024	1 KES = 19.4755 SYP	1 SYP = 0.0513 KES
23 out 2024	1 KES = 19.4815 SYP	1 SYP = 0.0513 KES
24 out 2024	1 KES = 19.4755 SYP	1 SYP = 0.0513 KES
25 out 2024	1 KES = 19.4775 SYP	1 SYP = 0.0513 KES
26 out 2024	1 KES = 19.4362 SYP	1 SYP = 0.0515 KES
27 out 2024	1 KES = 19.4362 SYP	1 SYP = 0.0515 KES
28 out 2024	1 KES = 19.4876 SYP	1 SYP = 0.0513 KES
29 out 2024	1 KES = 19.474 SYP	1 SYP = 0.0514 KES
30 out 2024	1 KES = 19.4603 SYP	1 SYP = 0.0514 KES
31 out 2024	1 KES = 19.4891 SYP	1 SYP = 0.0513 KES

Nov 2024

Data	KES-SYP	SYP-KES
01 nov 2024	1 KES = 19.4724 SYP	1 SYP = 0.0514 KES
02 nov 2024	1 KES = 19.4769 SYP	1 SYP = 0.0513 KES
03 nov 2024	1 KES = 19.5008 SYP	1 SYP = 0.0513 KES
04 nov 2024	1 KES = 19.4649 SYP	1 SYP = 0.0514 KES
05 nov 2024	1 KES = 19.4725 SYP	1 SYP = 0.0514 KES
06 nov 2024	1 KES = 19.4785 SYP	1 SYP = 0.0513 KES
07 nov 2024	1 KES = 19.4815 SYP	1 SYP = 0.0513 KES
08 nov 2024	1 KES = 19.4679 SYP	1 SYP = 0.0514 KES
09 nov 2024	1 KES = 19.3696 SYP	1 SYP = 0.0516 KES
10 nov 2024	1 KES = 19.3696 SYP	1 SYP = 0.0516 KES
11 nov 2024	1 KES = 19.4739 SYP	1 SYP = 0.0514 KES
12 nov 2024	1 KES = 19.4408 SYP	1 SYP = 0.0514 KES
14 nov 2024	1 KES = 19.4407 SYP	1 SYP = 0.0514 KES
15 nov 2024	1 KES = 19.3943 SYP	1 SYP = 0.0516 KES
16 nov 2024	1 KES = 19.3429 SYP	1 SYP = 0.0517 KES
17 nov 2024	1 KES = 19.3429 SYP	1 SYP = 0.0517 KES
18 nov 2024	1 KES = 19.3958 SYP	1 SYP = 0.0516 KES
19 nov 2024	1 KES = 19.4198 SYP	1 SYP = 0.0515 KES
20 nov 2024	1 KES = 19.4003 SYP	1 SYP = 0.0515 KES
21 nov 2024	1 KES = 19.3839 SYP	1 SYP = 0.0516 KES
22 nov 2024	1 KES = 19.3943 SYP	1 SYP = 0.0516 KES
23 nov 2024	1 KES = 19.4065 SYP	1 SYP = 0.0515 KES
24 nov 2024	1 KES = 19.4065 SYP	1 SYP = 0.0515 KES
25 nov 2024	1 KES = 19.4183 SYP	1 SYP = 0.0515 KES
26 nov 2024	1 KES = 19.4589 SYP	1 SYP = 0.0514 KES
27 nov 2024	1 KES = 19.3943 SYP	1 SYP = 0.0516 KES
28 nov 2024	1 KES = 19.3704 SYP	1 SYP = 0.0516 KES
29 nov 2024	1 KES = 19.3763 SYP	1 SYP = 0.0516 KES
30 nov 2024	1 KES = 19.4008 SYP	1 SYP = 0.0515 KES

Dec 2024

Data	KES-SYP	SYP-KES
01 dez 2024	1 KES = 19.4008 SYP	1 SYP = 0.0515 KES
02 dez 2024	1 KES = 19.3688 SYP	1 SYP = 0.0516 KES
03 dez 2024	1 KES = 19.3913 SYP	1 SYP = 0.0516 KES

Informação sobre as taxas de câmbio de KES-SYP e SYP-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias