> Taxas de câmbio KES-SVC e SVC-KES - 2025

Taxas de câmbio KES-SVC e SVC-KES - 2025

Taxas de câmbio de KES-SVC e SVC-KES

Verifique abaixo as taxas de câmbio para KES-SVC e SVC-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 0,0677 SVC

1 SVC = 14,7783 KES

1A 2A 3A

KES para SVCSVC para KES

Jan 2025

Data	KES-SVC	SVC-KES
01 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7719 KES
02 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7708 KES
03 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7711 KES
04 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7725 KES
05 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7725 KES
06 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7672 KES
07 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7715 KES
08 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.7906 KES
09 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.8011 KES
10 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.7947 KES
11 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.7937 KES
12 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.7937 KES
13 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.7983 KES
14 jan 2025	1 KES = 0.0675 SVC	1 SVC = 14.8042 KES
15 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.8008 KES
16 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.8006 KES
17 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.8014 KES
18 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.7998 KES
19 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.7998 KES
20 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7806 KES
21 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7753 KES
22 jan 2025	1 KES = 0.0673 SVC	1 SVC = 14.8626 KES
23 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7815 KES
24 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7752 KES
25 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.7837 KES
26 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.7837 KES
27 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7653 KES
28 jan 2025	1 KES = 0.0678 SVC	1 SVC = 14.754 KES
29 jan 2025	1 KES = 0.0678 SVC	1 SVC = 14.7589 KES
30 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7711 KES
31 jan 2025	1 KES = 0.0678 SVC	1 SVC = 14.7596 KES

Feb 2025

Data	KES-SVC	SVC-KES
01 fev 2025	1 KES = 0.0677 SVC	1 SVC = 14.7718 KES
02 fev 2025	1 KES = 0.0678 SVC	1 SVC = 14.7428 KES
03 fev 2025	1 KES = 0.0677 SVC	1 SVC = 14.7628 KES
04 fev 2025	1 KES = 0.0677 SVC	1 SVC = 14.7615 KES
05 fev 2025	1 KES = 0.0678 SVC	1 SVC = 14.7512 KES
06 fev 2025	1 KES = 0.0678 SVC	1 SVC = 14.7524 KES
07 fev 2025	1 KES = 0.0678 SVC	1 SVC = 14.7518 KES
08 fev 2025	1 KES = 0.0678 SVC	1 SVC = 14.754 KES
09 fev 2025	1 KES = 0.0678 SVC	1 SVC = 14.754 KES
10 fev 2025	1 KES = 0.0678 SVC	1 SVC = 14.7594 KES
11 fev 2025	1 KES = 0.0678 SVC	1 SVC = 14.7598 KES
12 fev 2025	1 KES = 0.0677 SVC	1 SVC = 14.7798 KES
13 fev 2025	1 KES = 0.0676 SVC	1 SVC = 14.7902 KES
14 fev 2025	1 KES = 0.0677 SVC	1 SVC = 14.7803 KES
15 fev 2025	1 KES = 0.0676 SVC	1 SVC = 14.7833 KES
16 fev 2025	1 KES = 0.0676 SVC	1 SVC = 14.7833 KES
17 fev 2025	1 KES = 0.0676 SVC	1 SVC = 14.7965 KES
18 fev 2025	1 KES = 0.0676 SVC	1 SVC = 14.7942 KES
19 fev 2025	1 KES = 0.0676 SVC	1 SVC = 14.7893 KES
20 fev 2025	1 KES = 0.0678 SVC	1 SVC = 14.7452 KES
21 fev 2025	1 KES = 0.0676 SVC	1 SVC = 14.8013 KES
22 fev 2025	1 KES = 0.0675 SVC	1 SVC = 14.8052 KES
23 fev 2025	1 KES = 0.0675 SVC	1 SVC = 14.8052 KES
24 fev 2025	1 KES = 0.0676 SVC	1 SVC = 14.7955 KES
25 fev 2025	1 KES = 0.0676 SVC	1 SVC = 14.7921 KES
26 fev 2025	1 KES = 0.0676 SVC	1 SVC = 14.7906 KES
27 fev 2025	1 KES = 0.0677 SVC	1 SVC = 14.7747 KES
28 fev 2025	1 KES = 0.0677 SVC	1 SVC = 14.7759 KES

Mar 2025

Data	KES-SVC	SVC-KES
01 mar 2025	1 KES = 0.0681 SVC	1 SVC = 14.694 KES
02 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7979 KES
03 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7873 KES
04 mar 2025	1 KES = 0.0677 SVC	1 SVC = 14.7669 KES
05 mar 2025	1 KES = 0.0677 SVC	1 SVC = 14.7711 KES
06 mar 2025	1 KES = 0.0677 SVC	1 SVC = 14.7633 KES
07 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7896 KES
08 mar 2025	1 KES = 0.0679 SVC	1 SVC = 14.7246 KES
09 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7898 KES
10 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.799 KES
11 mar 2025	1 KES = 0.0679 SVC	1 SVC = 14.7285 KES
12 mar 2025	1 KES = 0.0677 SVC	1 SVC = 14.7809 KES
13 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7953 KES
14 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7936 KES
15 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7992 KES
16 mar 2025	1 KES = 0.0675 SVC	1 SVC = 14.8225 KES
17 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7847 KES
18 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7928 KES
19 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7918 KES
20 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7892 KES
21 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7873 KES
22 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7825 KES
23 mar 2025	1 KES = 0.0675 SVC	1 SVC = 14.8104 KES
24 mar 2025	1 KES = 0.0675 SVC	1 SVC = 14.8109 KES
25 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7905 KES
26 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.784 KES
27 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7837 KES
28 mar 2025	1 KES = 0.0677 SVC	1 SVC = 14.7671 KES
29 mar 2025	1 KES = 0.0677 SVC	1 SVC = 14.7701 KES
30 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.8031 KES
31 mar 2025	1 KES = 0.0677 SVC	1 SVC = 14.7775 KES

Apr 2025

Data	KES-SVC	SVC-KES
01 abr 2025	1 KES = 0.0677 SVC	1 SVC = 14.7746 KES
02 abr 2025	1 KES = 0.0677 SVC	1 SVC = 14.7745 KES
03 abr 2025	1 KES = 0.0677 SVC	1 SVC = 14.7701 KES
04 abr 2025	1 KES = 0.0677 SVC	1 SVC = 14.7713 KES
05 abr 2025	1 KES = 0.0677 SVC	1 SVC = 14.771 KES
06 abr 2025	1 KES = 0.0677 SVC	1 SVC = 14.771 KES
07 abr 2025	1 KES = 0.0676 SVC	1 SVC = 14.8007 KES
08 abr 2025	1 KES = 0.0676 SVC	1 SVC = 14.8016 KES
09 abr 2025	1 KES = 0.0676 SVC	1 SVC = 14.7942 KES
10 abr 2025	1 KES = 0.0676 SVC	1 SVC = 14.7972 KES
11 abr 2025	1 KES = 0.0675 SVC	1 SVC = 14.8051 KES
12 abr 2025	1 KES = 0.0676 SVC	1 SVC = 14.7994 KES
13 abr 2025	1 KES = 0.0674 SVC	1 SVC = 14.8306 KES
14 abr 2025	1 KES = 0.0674 SVC	1 SVC = 14.8318 KES
15 abr 2025	1 KES = 0.0675 SVC	1 SVC = 14.8122 KES
16 abr 2025	1 KES = 0.0675 SVC	1 SVC = 14.8204 KES
17 abr 2025	1 KES = 0.0675 SVC	1 SVC = 14.8163 KES
18 abr 2025	1 KES = 0.0675 SVC	1 SVC = 14.8082 KES
19 abr 2025	1 KES = 0.0675 SVC	1 SVC = 14.8088 KES
20 abr 2025	1 KES = 0.0675 SVC	1 SVC = 14.8088 KES
21 abr 2025	1 KES = 0.0675 SVC	1 SVC = 14.8091 KES
22 abr 2025	1 KES = 0.0674 SVC	1 SVC = 14.8301 KES
23 abr 2025	1 KES = 0.0676 SVC	1 SVC = 14.7948 KES
24 abr 2025	1 KES = 0.0676 SVC	1 SVC = 14.7888 KES
25 abr 2025	1 KES = 0.0676 SVC	1 SVC = 14.7871 KES
26 abr 2025	1 KES = 0.0676 SVC	1 SVC = 14.8024 KES
27 abr 2025	1 KES = 0.0676 SVC	1 SVC = 14.8024 KES
28 abr 2025	1 KES = 0.0677 SVC	1 SVC = 14.7718 KES
29 abr 2025	1 KES = 0.0677 SVC	1 SVC = 14.7759 KES
30 abr 2025	1 KES = 0.0676 SVC	1 SVC = 14.7962 KES

May 2025

Data	KES-SVC	SVC-KES
01 mai 2025	1 KES = 0.0676 SVC	1 SVC = 14.7961 KES
02 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7689 KES
03 mai 2025	1 KES = 0.0676 SVC	1 SVC = 14.7827 KES
04 mai 2025	1 KES = 0.0676 SVC	1 SVC = 14.7827 KES
05 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7712 KES
06 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7679 KES
07 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.761 KES
08 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7779 KES
09 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7713 KES
10 mai 2025	1 KES = 0.0675 SVC	1 SVC = 14.8065 KES
11 mai 2025	1 KES = 0.0675 SVC	1 SVC = 14.8065 KES
12 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.777 KES
13 mai 2025	1 KES = 0.0679 SVC	1 SVC = 14.7302 KES
14 mai 2025	1 KES = 0.0678 SVC	1 SVC = 14.7531 KES
15 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7659 KES
16 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7686 KES
17 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7714 KES
18 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7714 KES
19 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7658 KES
20 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7807 KES
21 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7808 KES
22 mai 2025	1 KES = 0.0676 SVC	1 SVC = 14.7869 KES
23 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7699 KES
24 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7699 KES
25 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7699 KES
26 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7774 KES
27 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7717 KES
28 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7754 KES
29 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7627 KES
30 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7703 KES
31 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7742 KES

Jun 2025

Data	KES-SVC	SVC-KES
01 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7742 KES
02 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7664 KES
03 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7663 KES
04 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7726 KES
05 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7663 KES
06 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7719 KES
07 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7714 KES
08 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7714 KES
09 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7661 KES
10 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7685 KES
11 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7646 KES
12 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7654 KES
13 jun 2025	1 KES = 0.0678 SVC	1 SVC = 14.7591 KES
14 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7651 KES
15 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7651 KES
16 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7751 KES
17 jun 2025	1 KES = 0.0676 SVC	1 SVC = 14.7868 KES
18 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7677 KES
19 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7722 KES
20 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7707 KES
21 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7709 KES
22 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7709 KES
23 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7707 KES
24 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7722 KES
25 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7644 KES
26 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7617 KES
27 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7703 KES
28 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7707 KES
29 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7707 KES
30 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7714 KES

Jul 2025

Data	KES-SVC	SVC-KES
01 jul 2025	1 KES = 0.0677 SVC	1 SVC = 14.7716 KES
02 jul 2025	1 KES = 0.0676 SVC	1 SVC = 14.795 KES
03 jul 2025	1 KES = 0.0677 SVC	1 SVC = 14.7701 KES
04 jul 2025	1 KES = 0.0677 SVC	1 SVC = 14.7675 KES
05 jul 2025	1 KES = 0.0677 SVC	1 SVC = 14.7652 KES
06 jul 2025	1 KES = 0.0677 SVC	1 SVC = 14.7652 KES
07 jul 2025	1 KES = 0.0677 SVC	1 SVC = 14.7655 KES
08 jul 2025	1 KES = 0.0677 SVC	1 SVC = 14.7666 KES
09 jul 2025	1 KES = 0.0677 SVC	1 SVC = 14.7812 KES
10 jul 2025	1 KES = 0.0676 SVC	1 SVC = 14.8013 KES
11 jul 2025	1 KES = 0.0677 SVC	1 SVC = 14.7658 KES
12 jul 2025	1 KES = 0.0677 SVC	1 SVC = 14.7659 KES
13 jul 2025	1 KES = 0.0675 SVC	1 SVC = 14.804 KES
14 jul 2025	1 KES = 0.0677 SVC	1 SVC = 14.7658 KES
15 jul 2025	1 KES = 0.0677 SVC	1 SVC = 14.7664 KES
16 jul 2025	1 KES = 0.0677 SVC	1 SVC = 14.7663 KES
17 jul 2025	1 KES = 0.0677 SVC	1 SVC = 14.7649 KES
18 jul 2025	1 KES = 0.0677 SVC	1 SVC = 14.7656 KES
19 jul 2025	1 KES = 0.0677 SVC	1 SVC = 14.7658 KES
20 jul 2025	1 KES = 0.0677 SVC	1 SVC = 14.7658 KES
21 jul 2025	1 KES = 0.0677 SVC	1 SVC = 14.7654 KES
22 jul 2025	1 KES = 0.0674 SVC	1 SVC = 14.83 KES
23 jul 2025	1 KES = 0.0677 SVC	1 SVC = 14.7602 KES
24 jul 2025	1 KES = 0.0677 SVC	1 SVC = 14.7663 KES
25 jul 2025	1 KES = 0.0677 SVC	1 SVC = 14.7661 KES
26 jul 2025	1 KES = 0.0677 SVC	1 SVC = 14.7661 KES
27 jul 2025	1 KES = 0.0677 SVC	1 SVC = 14.7661 KES
28 jul 2025	1 KES = 0.0677 SVC	1 SVC = 14.7657 KES
29 jul 2025	1 KES = 0.0678 SVC	1 SVC = 14.7598 KES
30 jul 2025	1 KES = 0.0677 SVC	1 SVC = 14.7658 KES
31 jul 2025	1 KES = 0.0678 SVC	1 SVC = 14.7421 KES

Aug 2025

Data	KES-SVC	SVC-KES
01 ago 2025	1 KES = 0.0677 SVC	1 SVC = 14.7643 KES
02 ago 2025	1 KES = 0.0677 SVC	1 SVC = 14.7647 KES
03 ago 2025	1 KES = 0.0677 SVC	1 SVC = 14.7647 KES
04 ago 2025	1 KES = 0.0677 SVC	1 SVC = 14.7661 KES
05 ago 2025	1 KES = 0.0677 SVC	1 SVC = 14.7609 KES
06 ago 2025	1 KES = 0.0676 SVC	1 SVC = 14.7904 KES
07 ago 2025	1 KES = 0.0677 SVC	1 SVC = 14.7655 KES
08 ago 2025	1 KES = 0.0677 SVC	1 SVC = 14.766 KES
09 ago 2025	1 KES = 0.0677 SVC	1 SVC = 14.7777 KES
10 ago 2025	1 KES = 0.0677 SVC	1 SVC = 14.7608 KES
11 ago 2025	1 KES = 0.0678 SVC	1 SVC = 14.7601 KES
12 ago 2025	1 KES = 0.0676 SVC	1 SVC = 14.7886 KES
13 ago 2025	1 KES = 0.0677 SVC	1 SVC = 14.763 KES
14 ago 2025	1 KES = 0.0677 SVC	1 SVC = 14.7659 KES
15 ago 2025	1 KES = 0.0677 SVC	1 SVC = 14.7619 KES

Informação sobre as taxas de câmbio de KES-SVC e SVC-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias