currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-STD e STD-KES - 2025

Taxas de câmbio KES-STD e STD-KES - 2025

Taxas de câmbio de KES-STD e STD-KES

Verifique abaixo as taxas de câmbio para KES-STD e STD-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 160,0385 STD
1 STD = 0,0062 KES
1A 2A 3A

Jan 2025

DataKES-STDSTD-KES
01 jan 2025 1 KES = 160.2383 STD 1 STD = 0.0062 KES
02 jan 2025 1 KES = 160.126 STD 1 STD = 0.0062 KES
03 jan 2025 1 KES = 160.1146 STD 1 STD = 0.0062 KES
04 jan 2025 1 KES = 160.3977 STD 1 STD = 0.0062 KES
05 jan 2025 1 KES = 160.3977 STD 1 STD = 0.0062 KES
06 jan 2025 1 KES = 160.0398 STD 1 STD = 0.0062 KES
07 jan 2025 1 KES = 160.0646 STD 1 STD = 0.0062 KES
08 jan 2025 1 KES = 159.7435 STD 1 STD = 0.0063 KES
09 jan 2025 1 KES = 159.8427 STD 1 STD = 0.0063 KES
10 jan 2025 1 KES = 159.9038 STD 1 STD = 0.0063 KES
11 jan 2025 1 KES = 159.1967 STD 1 STD = 0.0063 KES
12 jan 2025 1 KES = 159.1967 STD 1 STD = 0.0063 KES
13 jan 2025 1 KES = 159.7933 STD 1 STD = 0.0063 KES
14 jan 2025 1 KES = 159.6078 STD 1 STD = 0.0063 KES
15 jan 2025 1 KES = 159.8546 STD 1 STD = 0.0063 KES
16 jan 2025 1 KES = 159.7195 STD 1 STD = 0.0063 KES
17 jan 2025 1 KES = 159.8047 STD 1 STD = 0.0063 KES
18 jan 2025 1 KES = 159.8374 STD 1 STD = 0.0063 KES
19 jan 2025 1 KES = 159.8374 STD 1 STD = 0.0063 KES
20 jan 2025 1 KES = 159.822 STD 1 STD = 0.0063 KES
21 jan 2025 1 KES = 160.0973 STD 1 STD = 0.0062 KES
22 jan 2025 1 KES = 160.0154 STD 1 STD = 0.0062 KES
23 jan 2025 1 KES = 159.9411 STD 1 STD = 0.0063 KES
24 jan 2025 1 KES = 160.0523 STD 1 STD = 0.0062 KES
25 jan 2025 1 KES = 160.3086 STD 1 STD = 0.0062 KES
26 jan 2025 1 KES = 160.3086 STD 1 STD = 0.0062 KES
27 jan 2025 1 KES = 160.1972 STD 1 STD = 0.0062 KES
28 jan 2025 1 KES = 160.2023 STD 1 STD = 0.0062 KES
29 jan 2025 1 KES = 160.1768 STD 1 STD = 0.0062 KES
30 jan 2025 1 KES = 160.2265 STD 1 STD = 0.0062 KES
31 jan 2025 1 KES = 160.3289 STD 1 STD = 0.0062 KES

Feb 2025

DataKES-STDSTD-KES
01 fev 2025 1 KES = 160.1964 STD 1 STD = 0.0062 KES
02 fev 2025 1 KES = 160.2412 STD 1 STD = 0.0062 KES
03 fev 2025 1 KES = 160.2999 STD 1 STD = 0.0062 KES
04 fev 2025 1 KES = 160.2634 STD 1 STD = 0.0062 KES
05 fev 2025 1 KES = 160.3005 STD 1 STD = 0.0062 KES
06 fev 2025 1 KES = 160.3 STD 1 STD = 0.0062 KES
07 fev 2025 1 KES = 160.2379 STD 1 STD = 0.0062 KES
08 fev 2025 1 KES = 159.5971 STD 1 STD = 0.0063 KES
09 fev 2025 1 KES = 159.5971 STD 1 STD = 0.0063 KES
10 fev 2025 1 KES = 160.1269 STD 1 STD = 0.0062 KES
11 fev 2025 1 KES = 160.3002 STD 1 STD = 0.0062 KES
12 fev 2025 1 KES = 160.0272 STD 1 STD = 0.0062 KES
13 fev 2025 1 KES = 160.3267 STD 1 STD = 0.0062 KES
14 fev 2025 1 KES = 159.9901 STD 1 STD = 0.0063 KES
15 fev 2025 1 KES = 160.4858 STD 1 STD = 0.0062 KES
16 fev 2025 1 KES = 160.4858 STD 1 STD = 0.0062 KES
17 fev 2025 1 KES = 159.8551 STD 1 STD = 0.0063 KES
18 fev 2025 1 KES = 159.7685 STD 1 STD = 0.0063 KES
19 fev 2025 1 KES = 160.0027 STD 1 STD = 0.0062 KES
20 fev 2025 1 KES = 160.4169 STD 1 STD = 0.0062 KES
21 fev 2025 1 KES = 159.7313 STD 1 STD = 0.0063 KES
22 fev 2025 1 KES = 159.71 STD 1 STD = 0.0063 KES
23 fev 2025 1 KES = 159.71 STD 1 STD = 0.0063 KES
24 fev 2025 1 KES = 159.9162 STD 1 STD = 0.0063 KES
25 fev 2025 1 KES = 160.0401 STD 1 STD = 0.0062 KES
26 fev 2025 1 KES = 159.9271 STD 1 STD = 0.0063 KES
27 fev 2025 1 KES = 160.1643 STD 1 STD = 0.0062 KES
28 fev 2025 1 KES = 160.0938 STD 1 STD = 0.0062 KES

Mar 2025

DataKES-STDSTD-KES
01 mar 2025 1 KES = 161.069 STD 1 STD = 0.0062 KES
02 mar 2025 1 KES = 159.8462 STD 1 STD = 0.0063 KES
03 mar 2025 1 KES = 159.9583 STD 1 STD = 0.0063 KES
04 mar 2025 1 KES = 160.1969 STD 1 STD = 0.0062 KES
05 mar 2025 1 KES = 160.3745 STD 1 STD = 0.0062 KES
06 mar 2025 1 KES = 160.2261 STD 1 STD = 0.0062 KES
07 mar 2025 1 KES = 159.867 STD 1 STD = 0.0063 KES
08 mar 2025 1 KES = 160.6418 STD 1 STD = 0.0062 KES
09 mar 2025 1 KES = 159.7533 STD 1 STD = 0.0063 KES
10 mar 2025 1 KES = 159.8395 STD 1 STD = 0.0063 KES
11 mar 2025 1 KES = 160.6071 STD 1 STD = 0.0062 KES
12 mar 2025 1 KES = 159.9287 STD 1 STD = 0.0063 KES
13 mar 2025 1 KES = 159.9038 STD 1 STD = 0.0063 KES
14 mar 2025 1 KES = 159.8947 STD 1 STD = 0.0063 KES
15 mar 2025 1 KES = 160.211 STD 1 STD = 0.0062 KES
16 mar 2025 1 KES = 159.5801 STD 1 STD = 0.0063 KES
17 mar 2025 1 KES = 159.9507 STD 1 STD = 0.0063 KES
18 mar 2025 1 KES = 159.9076 STD 1 STD = 0.0063 KES
19 mar 2025 1 KES = 159.923 STD 1 STD = 0.0063 KES
20 mar 2025 1 KES = 159.9435 STD 1 STD = 0.0063 KES
21 mar 2025 1 KES = 159.9679 STD 1 STD = 0.0063 KES
22 mar 2025 1 KES = 160.4035 STD 1 STD = 0.0062 KES
23 mar 2025 1 KES = 159.7107 STD 1 STD = 0.0063 KES
24 mar 2025 1 KES = 159.7093 STD 1 STD = 0.0063 KES
25 mar 2025 1 KES = 159.9311 STD 1 STD = 0.0063 KES
26 mar 2025 1 KES = 159.9167 STD 1 STD = 0.0063 KES
27 mar 2025 1 KES = 160.0894 STD 1 STD = 0.0062 KES
28 mar 2025 1 KES = 160.2056 STD 1 STD = 0.0062 KES
29 mar 2025 1 KES = 160.1467 STD 1 STD = 0.0062 KES
30 mar 2025 1 KES = 159.79 STD 1 STD = 0.0063 KES
31 mar 2025 1 KES = 160.0841 STD 1 STD = 0.0062 KES

Apr 2025

DataKES-STDSTD-KES
01 abr 2025 1 KES = 160.103 STD 1 STD = 0.0062 KES
02 abr 2025 1 KES = 160.1643 STD 1 STD = 0.0062 KES
03 abr 2025 1 KES = 160.1589 STD 1 STD = 0.0062 KES
04 abr 2025 1 KES = 160.1589 STD 1 STD = 0.0062 KES

Informação sobre as taxas de câmbio de KES-STD e STD-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats