> Taxas de câmbio KES-SRD e SRD-KES - 2025

Taxas de câmbio KES-SRD e SRD-KES - 2025

Taxas de câmbio de KES-SRD e SRD-KES

Verifique abaixo as taxas de câmbio para KES-SRD e SRD-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 0,2779 SRD

1 SRD = 3,5984 KES

1A 2A 3A

KES para SRDSRD para KES

Jan 2025

Data	KES-SRD	SRD-KES
01 jan 2025	1 KES = 0.2731 SRD	1 SRD = 3.6619 KES
02 jan 2025	1 KES = 0.2729 SRD	1 SRD = 3.6645 KES
03 jan 2025	1 KES = 0.2714 SRD	1 SRD = 3.685 KES
04 jan 2025	1 KES = 0.2715 SRD	1 SRD = 3.6834 KES
05 jan 2025	1 KES = 0.2715 SRD	1 SRD = 3.6834 KES
06 jan 2025	1 KES = 0.2709 SRD	1 SRD = 3.6916 KES
07 jan 2025	1 KES = 0.2704 SRD	1 SRD = 3.6986 KES
08 jan 2025	1 KES = 0.2707 SRD	1 SRD = 3.6941 KES
09 jan 2025	1 KES = 0.2711 SRD	1 SRD = 3.6891 KES
10 jan 2025	1 KES = 0.2709 SRD	1 SRD = 3.6919 KES
11 jan 2025	1 KES = 0.27 SRD	1 SRD = 3.7036 KES
12 jan 2025	1 KES = 0.27 SRD	1 SRD = 3.7036 KES
13 jan 2025	1 KES = 0.271 SRD	1 SRD = 3.6898 KES
14 jan 2025	1 KES = 0.2707 SRD	1 SRD = 3.6945 KES
15 jan 2025	1 KES = 0.2711 SRD	1 SRD = 3.6884 KES
16 jan 2025	1 KES = 0.2709 SRD	1 SRD = 3.6915 KES
17 jan 2025	1 KES = 0.271 SRD	1 SRD = 3.6895 KES
18 jan 2025	1 KES = 0.2707 SRD	1 SRD = 3.694 KES
19 jan 2025	1 KES = 0.2707 SRD	1 SRD = 3.694 KES
20 jan 2025	1 KES = 0.2707 SRD	1 SRD = 3.6944 KES
21 jan 2025	1 KES = 0.2712 SRD	1 SRD = 3.688 KES
22 jan 2025	1 KES = 0.2714 SRD	1 SRD = 3.6847 KES
23 jan 2025	1 KES = 0.2711 SRD	1 SRD = 3.689 KES
24 jan 2025	1 KES = 0.2715 SRD	1 SRD = 3.6838 KES
25 jan 2025	1 KES = 0.2719 SRD	1 SRD = 3.6779 KES
26 jan 2025	1 KES = 0.2719 SRD	1 SRD = 3.6779 KES
27 jan 2025	1 KES = 0.2717 SRD	1 SRD = 3.6805 KES
28 jan 2025	1 KES = 0.2717 SRD	1 SRD = 3.6804 KES
29 jan 2025	1 KES = 0.2717 SRD	1 SRD = 3.6809 KES
30 jan 2025	1 KES = 0.2718 SRD	1 SRD = 3.6798 KES
31 jan 2025	1 KES = 0.2719 SRD	1 SRD = 3.6774 KES

Feb 2025

Data	KES-SRD	SRD-KES
01 fev 2025	1 KES = 0.2717 SRD	1 SRD = 3.6811 KES
02 fev 2025	1 KES = 0.2717 SRD	1 SRD = 3.68 KES
03 fev 2025	1 KES = 0.2718 SRD	1 SRD = 3.6787 KES
04 fev 2025	1 KES = 0.2718 SRD	1 SRD = 3.679 KES
05 fev 2025	1 KES = 0.2719 SRD	1 SRD = 3.6781 KES
06 fev 2025	1 KES = 0.2719 SRD	1 SRD = 3.6781 KES
07 fev 2025	1 KES = 0.2718 SRD	1 SRD = 3.6794 KES
08 fev 2025	1 KES = 0.2707 SRD	1 SRD = 3.6943 KES
09 fev 2025	1 KES = 0.2707 SRD	1 SRD = 3.6943 KES
10 fev 2025	1 KES = 0.2716 SRD	1 SRD = 3.6821 KES
11 fev 2025	1 KES = 0.2723 SRD	1 SRD = 3.6719 KES
12 fev 2025	1 KES = 0.2718 SRD	1 SRD = 3.6791 KES
13 fev 2025	1 KES = 0.2727 SRD	1 SRD = 3.6671 KES
14 fev 2025	1 KES = 0.2732 SRD	1 SRD = 3.6597 KES
15 fev 2025	1 KES = 0.2731 SRD	1 SRD = 3.6615 KES
16 fev 2025	1 KES = 0.2731 SRD	1 SRD = 3.6615 KES
17 fev 2025	1 KES = 0.272 SRD	1 SRD = 3.676 KES
18 fev 2025	1 KES = 0.2717 SRD	1 SRD = 3.6799 KES
19 fev 2025	1 KES = 0.2723 SRD	1 SRD = 3.673 KES
20 fev 2025	1 KES = 0.2737 SRD	1 SRD = 3.6532 KES
21 fev 2025	1 KES = 0.2739 SRD	1 SRD = 3.6514 KES
22 fev 2025	1 KES = 0.2744 SRD	1 SRD = 3.6442 KES
23 fev 2025	1 KES = 0.2744 SRD	1 SRD = 3.6442 KES
24 fev 2025	1 KES = 0.2748 SRD	1 SRD = 3.6395 KES
25 fev 2025	1 KES = 0.2741 SRD	1 SRD = 3.6481 KES
26 fev 2025	1 KES = 0.2738 SRD	1 SRD = 3.6522 KES
27 fev 2025	1 KES = 0.2743 SRD	1 SRD = 3.6454 KES
28 fev 2025	1 KES = 0.2742 SRD	1 SRD = 3.6472 KES

Mar 2025

Data	KES-SRD	SRD-KES
01 mar 2025	1 KES = 0.2766 SRD	1 SRD = 3.6155 KES
02 mar 2025	1 KES = 0.2729 SRD	1 SRD = 3.6649 KES
03 mar 2025	1 KES = 0.2732 SRD	1 SRD = 3.6604 KES
04 mar 2025	1 KES = 0.2753 SRD	1 SRD = 3.6326 KES
05 mar 2025	1 KES = 0.2766 SRD	1 SRD = 3.6147 KES
06 mar 2025	1 KES = 0.2762 SRD	1 SRD = 3.621 KES
07 mar 2025	1 KES = 0.2761 SRD	1 SRD = 3.6215 KES
08 mar 2025	1 KES = 0.2779 SRD	1 SRD = 3.5987 KES
09 mar 2025	1 KES = 0.2763 SRD	1 SRD = 3.6187 KES
10 mar 2025	1 KES = 0.2741 SRD	1 SRD = 3.6477 KES
11 mar 2025	1 KES = 0.2782 SRD	1 SRD = 3.5943 KES
12 mar 2025	1 KES = 0.277 SRD	1 SRD = 3.61 KES
13 mar 2025	1 KES = 0.2794 SRD	1 SRD = 3.5787 KES
14 mar 2025	1 KES = 0.28 SRD	1 SRD = 3.5713 KES
15 mar 2025	1 KES = 0.2811 SRD	1 SRD = 3.5571 KES
16 mar 2025	1 KES = 0.2798 SRD	1 SRD = 3.5736 KES
17 mar 2025	1 KES = 0.2807 SRD	1 SRD = 3.5629 KES
18 mar 2025	1 KES = 0.2827 SRD	1 SRD = 3.5373 KES
19 mar 2025	1 KES = 0.2814 SRD	1 SRD = 3.5541 KES
20 mar 2025	1 KES = 0.2833 SRD	1 SRD = 3.5298 KES
21 mar 2025	1 KES = 0.2824 SRD	1 SRD = 3.5405 KES
22 mar 2025	1 KES = 0.2817 SRD	1 SRD = 3.5501 KES
23 mar 2025	1 KES = 0.2822 SRD	1 SRD = 3.5438 KES
24 mar 2025	1 KES = 0.2823 SRD	1 SRD = 3.5419 KES
25 mar 2025	1 KES = 0.2836 SRD	1 SRD = 3.526 KES
26 mar 2025	1 KES = 0.2808 SRD	1 SRD = 3.5606 KES
27 mar 2025	1 KES = 0.2812 SRD	1 SRD = 3.5564 KES
28 mar 2025	1 KES = 0.2821 SRD	1 SRD = 3.5444 KES
29 mar 2025	1 KES = 0.2835 SRD	1 SRD = 3.5271 KES
30 mar 2025	1 KES = 0.2813 SRD	1 SRD = 3.555 KES
31 mar 2025	1 KES = 0.2827 SRD	1 SRD = 3.5375 KES

Apr 2025

Data	KES-SRD	SRD-KES
01 abr 2025	1 KES = 0.2828 SRD	1 SRD = 3.5366 KES
02 abr 2025	1 KES = 0.2832 SRD	1 SRD = 3.5314 KES
03 abr 2025	1 KES = 0.2834 SRD	1 SRD = 3.529 KES
04 abr 2025	1 KES = 0.2834 SRD	1 SRD = 3.5286 KES
05 abr 2025	1 KES = 0.2818 SRD	1 SRD = 3.5488 KES
06 abr 2025	1 KES = 0.2818 SRD	1 SRD = 3.5488 KES
07 abr 2025	1 KES = 0.2829 SRD	1 SRD = 3.5354 KES
08 abr 2025	1 KES = 0.2824 SRD	1 SRD = 3.5412 KES
09 abr 2025	1 KES = 0.2849 SRD	1 SRD = 3.5099 KES
10 abr 2025	1 KES = 0.2832 SRD	1 SRD = 3.5306 KES
11 abr 2025	1 KES = 0.283 SRD	1 SRD = 3.5337 KES
12 abr 2025	1 KES = 0.2867 SRD	1 SRD = 3.4883 KES
13 abr 2025	1 KES = 0.2828 SRD	1 SRD = 3.5355 KES
14 abr 2025	1 KES = 0.2829 SRD	1 SRD = 3.5344 KES
15 abr 2025	1 KES = 0.2864 SRD	1 SRD = 3.492 KES
16 abr 2025	1 KES = 0.283 SRD	1 SRD = 3.5335 KES
17 abr 2025	1 KES = 0.2868 SRD	1 SRD = 3.4866 KES
18 abr 2025	1 KES = 0.2869 SRD	1 SRD = 3.4858 KES
19 abr 2025	1 KES = 0.2869 SRD	1 SRD = 3.4859 KES
20 abr 2025	1 KES = 0.2869 SRD	1 SRD = 3.4859 KES
21 abr 2025	1 KES = 0.2869 SRD	1 SRD = 3.4861 KES
22 abr 2025	1 KES = 0.2863 SRD	1 SRD = 3.4926 KES
23 abr 2025	1 KES = 0.2848 SRD	1 SRD = 3.5118 KES
24 abr 2025	1 KES = 0.285 SRD	1 SRD = 3.5091 KES
25 abr 2025	1 KES = 0.2845 SRD	1 SRD = 3.5143 KES
26 abr 2025	1 KES = 0.2848 SRD	1 SRD = 3.5114 KES
27 abr 2025	1 KES = 0.2848 SRD	1 SRD = 3.5114 KES
28 abr 2025	1 KES = 0.2853 SRD	1 SRD = 3.5056 KES
29 abr 2025	1 KES = 0.2851 SRD	1 SRD = 3.5075 KES
30 abr 2025	1 KES = 0.2847 SRD	1 SRD = 3.5124 KES

May 2025

Data	KES-SRD	SRD-KES
01 mai 2025	1 KES = 0.2838 SRD	1 SRD = 3.5238 KES
02 mai 2025	1 KES = 0.2851 SRD	1 SRD = 3.508 KES
03 mai 2025	1 KES = 0.284 SRD	1 SRD = 3.5209 KES
04 mai 2025	1 KES = 0.284 SRD	1 SRD = 3.5209 KES
05 mai 2025	1 KES = 0.2852 SRD	1 SRD = 3.5066 KES
06 mai 2025	1 KES = 0.2852 SRD	1 SRD = 3.5058 KES
07 mai 2025	1 KES = 0.2853 SRD	1 SRD = 3.5048 KES
08 mai 2025	1 KES = 0.285 SRD	1 SRD = 3.5085 KES
09 mai 2025	1 KES = 0.2806 SRD	1 SRD = 3.5633 KES
10 mai 2025	1 KES = 0.2834 SRD	1 SRD = 3.5285 KES
11 mai 2025	1 KES = 0.2834 SRD	1 SRD = 3.5285 KES
12 mai 2025	1 KES = 0.2844 SRD	1 SRD = 3.5161 KES
13 mai 2025	1 KES = 0.281 SRD	1 SRD = 3.5592 KES
14 mai 2025	1 KES = 0.2824 SRD	1 SRD = 3.541 KES
15 mai 2025	1 KES = 0.2815 SRD	1 SRD = 3.552 KES
16 mai 2025	1 KES = 0.2813 SRD	1 SRD = 3.5543 KES
17 mai 2025	1 KES = 0.2821 SRD	1 SRD = 3.5448 KES
18 mai 2025	1 KES = 0.2821 SRD	1 SRD = 3.5448 KES
19 mai 2025	1 KES = 0.2831 SRD	1 SRD = 3.5324 KES
20 mai 2025	1 KES = 0.2821 SRD	1 SRD = 3.5453 KES

Informação sobre as taxas de câmbio de KES-SRD e SRD-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias