currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-SLL e SLL-KES - 2025

Taxas de câmbio KES-SLL e SLL-KES - 2025

Taxas de câmbio de KES-SLL e SLL-KES

Verifique abaixo as taxas de câmbio para KES-SLL e SLL-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 162,1425 SLL
1 SLL = 0,0062 KES
1A 2A 3A

Jan 2025

DataKES-SLLSLL-KES
01 jan 2025 1 KES = 162.3404 SLL 1 SLL = 0.0062 KES
02 jan 2025 1 KES = 162.2266 SLL 1 SLL = 0.0062 KES
03 jan 2025 1 KES = 162.2151 SLL 1 SLL = 0.0062 KES
04 jan 2025 1 KES = 162.5018 SLL 1 SLL = 0.0062 KES
05 jan 2025 1 KES = 162.5018 SLL 1 SLL = 0.0062 KES
06 jan 2025 1 KES = 162.1393 SLL 1 SLL = 0.0062 KES
07 jan 2025 1 KES = 162.1643 SLL 1 SLL = 0.0062 KES
08 jan 2025 1 KES = 161.839 SLL 1 SLL = 0.0062 KES
09 jan 2025 1 KES = 161.9395 SLL 1 SLL = 0.0062 KES
10 jan 2025 1 KES = 162.0015 SLL 1 SLL = 0.0062 KES
11 jan 2025 1 KES = 161.2851 SLL 1 SLL = 0.0062 KES
12 jan 2025 1 KES = 161.2851 SLL 1 SLL = 0.0062 KES
13 jan 2025 1 KES = 161.8894 SLL 1 SLL = 0.0062 KES
14 jan 2025 1 KES = 161.7016 SLL 1 SLL = 0.0062 KES
15 jan 2025 1 KES = 161.9516 SLL 1 SLL = 0.0062 KES
16 jan 2025 1 KES = 161.8147 SLL 1 SLL = 0.0062 KES
17 jan 2025 1 KES = 161.9011 SLL 1 SLL = 0.0062 KES
18 jan 2025 1 KES = 161.9342 SLL 1 SLL = 0.0062 KES
19 jan 2025 1 KES = 161.9342 SLL 1 SLL = 0.0062 KES
20 jan 2025 1 KES = 161.9185 SLL 1 SLL = 0.0062 KES
21 jan 2025 1 KES = 162.1975 SLL 1 SLL = 0.0062 KES
22 jan 2025 1 KES = 162.1145 SLL 1 SLL = 0.0062 KES
23 jan 2025 1 KES = 162.0393 SLL 1 SLL = 0.0062 KES
24 jan 2025 1 KES = 162.1519 SLL 1 SLL = 0.0062 KES
25 jan 2025 1 KES = 162.4116 SLL 1 SLL = 0.0062 KES
26 jan 2025 1 KES = 162.4116 SLL 1 SLL = 0.0062 KES
27 jan 2025 1 KES = 162.2986 SLL 1 SLL = 0.0062 KES
28 jan 2025 1 KES = 162.3038 SLL 1 SLL = 0.0062 KES
29 jan 2025 1 KES = 162.278 SLL 1 SLL = 0.0062 KES
30 jan 2025 1 KES = 162.3284 SLL 1 SLL = 0.0062 KES
31 jan 2025 1 KES = 162.4321 SLL 1 SLL = 0.0062 KES

Feb 2025

DataKES-SLLSLL-KES
01 fev 2025 1 KES = 162.2979 SLL 1 SLL = 0.0062 KES
02 fev 2025 1 KES = 162.3433 SLL 1 SLL = 0.0062 KES
03 fev 2025 1 KES = 162.4027 SLL 1 SLL = 0.0062 KES
04 fev 2025 1 KES = 162.3657 SLL 1 SLL = 0.0062 KES
05 fev 2025 1 KES = 162.4033 SLL 1 SLL = 0.0062 KES
06 fev 2025 1 KES = 162.4029 SLL 1 SLL = 0.0062 KES
07 fev 2025 1 KES = 162.3399 SLL 1 SLL = 0.0062 KES
08 fev 2025 1 KES = 161.6907 SLL 1 SLL = 0.0062 KES
09 fev 2025 1 KES = 161.6907 SLL 1 SLL = 0.0062 KES
10 fev 2025 1 KES = 162.2275 SLL 1 SLL = 0.0062 KES
11 fev 2025 1 KES = 162.4031 SLL 1 SLL = 0.0062 KES
12 fev 2025 1 KES = 162.1265 SLL 1 SLL = 0.0062 KES
13 fev 2025 1 KES = 162.4299 SLL 1 SLL = 0.0062 KES
14 fev 2025 1 KES = 162.0889 SLL 1 SLL = 0.0062 KES
15 fev 2025 1 KES = 162.5911 SLL 1 SLL = 0.0062 KES
16 fev 2025 1 KES = 162.5911 SLL 1 SLL = 0.0062 KES
17 fev 2025 1 KES = 161.9521 SLL 1 SLL = 0.0062 KES
18 fev 2025 1 KES = 161.8644 SLL 1 SLL = 0.0062 KES
19 fev 2025 1 KES = 162.1017 SLL 1 SLL = 0.0062 KES
20 fev 2025 1 KES = 162.5213 SLL 1 SLL = 0.0062 KES
21 fev 2025 1 KES = 161.8268 SLL 1 SLL = 0.0062 KES
22 fev 2025 1 KES = 161.8052 SLL 1 SLL = 0.0062 KES
23 fev 2025 1 KES = 161.8052 SLL 1 SLL = 0.0062 KES
24 fev 2025 1 KES = 162.0141 SLL 1 SLL = 0.0062 KES
25 fev 2025 1 KES = 162.1396 SLL 1 SLL = 0.0062 KES
26 fev 2025 1 KES = 162.0251 SLL 1 SLL = 0.0062 KES
27 fev 2025 1 KES = 162.2654 SLL 1 SLL = 0.0062 KES
28 fev 2025 1 KES = 162.194 SLL 1 SLL = 0.0062 KES

Mar 2025

DataKES-SLLSLL-KES
01 mar 2025 1 KES = 163.182 SLL 1 SLL = 0.0061 KES
02 mar 2025 1 KES = 161.9431 SLL 1 SLL = 0.0062 KES
03 mar 2025 1 KES = 162.0567 SLL 1 SLL = 0.0062 KES
04 mar 2025 1 KES = 162.2984 SLL 1 SLL = 0.0062 KES
05 mar 2025 1 KES = 162.4784 SLL 1 SLL = 0.0062 KES
06 mar 2025 1 KES = 162.328 SLL 1 SLL = 0.0062 KES
07 mar 2025 1 KES = 161.9642 SLL 1 SLL = 0.0062 KES
08 mar 2025 1 KES = 162.7492 SLL 1 SLL = 0.0061 KES
09 mar 2025 1 KES = 161.849 SLL 1 SLL = 0.0062 KES
10 mar 2025 1 KES = 161.9363 SLL 1 SLL = 0.0062 KES
11 mar 2025 1 KES = 162.714 SLL 1 SLL = 0.0061 KES
12 mar 2025 1 KES = 162.0267 SLL 1 SLL = 0.0062 KES
13 mar 2025 1 KES = 162.0015 SLL 1 SLL = 0.0062 KES
14 mar 2025 1 KES = 161.9922 SLL 1 SLL = 0.0062 KES
15 mar 2025 1 KES = 162.3126 SLL 1 SLL = 0.0062 KES
16 mar 2025 1 KES = 161.6735 SLL 1 SLL = 0.0062 KES
17 mar 2025 1 KES = 162.0489 SLL 1 SLL = 0.0062 KES
18 mar 2025 1 KES = 162.0053 SLL 1 SLL = 0.0062 KES
19 mar 2025 1 KES = 162.0209 SLL 1 SLL = 0.0062 KES
20 mar 2025 1 KES = 162.0417 SLL 1 SLL = 0.0062 KES
21 mar 2025 1 KES = 162.0664 SLL 1 SLL = 0.0062 KES
22 mar 2025 1 KES = 162.5077 SLL 1 SLL = 0.0062 KES
23 mar 2025 1 KES = 161.8058 SLL 1 SLL = 0.0062 KES
24 mar 2025 1 KES = 161.8044 SLL 1 SLL = 0.0062 KES
25 mar 2025 1 KES = 162.0291 SLL 1 SLL = 0.0062 KES
26 mar 2025 1 KES = 162.0145 SLL 1 SLL = 0.0062 KES
27 mar 2025 1 KES = 162.1894 SLL 1 SLL = 0.0062 KES
28 mar 2025 1 KES = 162.3072 SLL 1 SLL = 0.0062 KES
29 mar 2025 1 KES = 162.2475 SLL 1 SLL = 0.0062 KES
30 mar 2025 1 KES = 161.8862 SLL 1 SLL = 0.0062 KES
31 mar 2025 1 KES = 162.1841 SLL 1 SLL = 0.0062 KES

Apr 2025

DataKES-SLLSLL-KES
01 abr 2025 1 KES = 162.2032 SLL 1 SLL = 0.0062 KES
02 abr 2025 1 KES = 162.2653 SLL 1 SLL = 0.0062 KES
03 abr 2025 1 KES = 162.2599 SLL 1 SLL = 0.0062 KES
04 abr 2025 1 KES = 162.5926 SLL 1 SLL = 0.0062 KES
05 abr 2025 1 KES = 162.2394 SLL 1 SLL = 0.0062 KES

Informação sobre as taxas de câmbio de KES-SLL e SLL-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats