> Taxas de câmbio KES-SLL e SLL-KES - 2025

Taxas de câmbio KES-SLL e SLL-KES - 2025

Taxas de câmbio de KES-SLL e SLL-KES

Verifique abaixo as taxas de câmbio para KES-SLL e SLL-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 162,1427 SLL

1 SLL = 0,0062 KES

1A 2A 3A

KES para SLLSLL para KES

Jan 2025

Data	KES-SLL	SLL-KES
01 jan 2025	1 KES = 162.3404 SLL	1 SLL = 0.0062 KES
02 jan 2025	1 KES = 162.2266 SLL	1 SLL = 0.0062 KES
03 jan 2025	1 KES = 162.2151 SLL	1 SLL = 0.0062 KES
04 jan 2025	1 KES = 162.5018 SLL	1 SLL = 0.0062 KES
05 jan 2025	1 KES = 162.5018 SLL	1 SLL = 0.0062 KES
06 jan 2025	1 KES = 162.1393 SLL	1 SLL = 0.0062 KES
07 jan 2025	1 KES = 162.1643 SLL	1 SLL = 0.0062 KES
08 jan 2025	1 KES = 161.839 SLL	1 SLL = 0.0062 KES
09 jan 2025	1 KES = 161.9395 SLL	1 SLL = 0.0062 KES
10 jan 2025	1 KES = 162.0015 SLL	1 SLL = 0.0062 KES
11 jan 2025	1 KES = 161.2851 SLL	1 SLL = 0.0062 KES
12 jan 2025	1 KES = 161.2851 SLL	1 SLL = 0.0062 KES
13 jan 2025	1 KES = 161.8894 SLL	1 SLL = 0.0062 KES
14 jan 2025	1 KES = 161.7016 SLL	1 SLL = 0.0062 KES
15 jan 2025	1 KES = 161.9516 SLL	1 SLL = 0.0062 KES
16 jan 2025	1 KES = 161.8147 SLL	1 SLL = 0.0062 KES
17 jan 2025	1 KES = 161.9011 SLL	1 SLL = 0.0062 KES
18 jan 2025	1 KES = 161.9342 SLL	1 SLL = 0.0062 KES
19 jan 2025	1 KES = 161.9342 SLL	1 SLL = 0.0062 KES
20 jan 2025	1 KES = 161.9185 SLL	1 SLL = 0.0062 KES
21 jan 2025	1 KES = 162.1975 SLL	1 SLL = 0.0062 KES
22 jan 2025	1 KES = 162.1145 SLL	1 SLL = 0.0062 KES
23 jan 2025	1 KES = 162.0393 SLL	1 SLL = 0.0062 KES
24 jan 2025	1 KES = 162.1519 SLL	1 SLL = 0.0062 KES
25 jan 2025	1 KES = 162.4116 SLL	1 SLL = 0.0062 KES
26 jan 2025	1 KES = 162.4116 SLL	1 SLL = 0.0062 KES
27 jan 2025	1 KES = 162.2986 SLL	1 SLL = 0.0062 KES
28 jan 2025	1 KES = 162.3038 SLL	1 SLL = 0.0062 KES
29 jan 2025	1 KES = 162.278 SLL	1 SLL = 0.0062 KES
30 jan 2025	1 KES = 162.3284 SLL	1 SLL = 0.0062 KES
31 jan 2025	1 KES = 162.4321 SLL	1 SLL = 0.0062 KES

Feb 2025

Data	KES-SLL	SLL-KES
01 fev 2025	1 KES = 162.2979 SLL	1 SLL = 0.0062 KES
02 fev 2025	1 KES = 162.3433 SLL	1 SLL = 0.0062 KES
03 fev 2025	1 KES = 162.4027 SLL	1 SLL = 0.0062 KES
04 fev 2025	1 KES = 162.3657 SLL	1 SLL = 0.0062 KES
05 fev 2025	1 KES = 162.4033 SLL	1 SLL = 0.0062 KES
06 fev 2025	1 KES = 162.4029 SLL	1 SLL = 0.0062 KES
07 fev 2025	1 KES = 162.3399 SLL	1 SLL = 0.0062 KES
08 fev 2025	1 KES = 161.6907 SLL	1 SLL = 0.0062 KES
09 fev 2025	1 KES = 161.6907 SLL	1 SLL = 0.0062 KES
10 fev 2025	1 KES = 162.2275 SLL	1 SLL = 0.0062 KES
11 fev 2025	1 KES = 162.4031 SLL	1 SLL = 0.0062 KES
12 fev 2025	1 KES = 162.1265 SLL	1 SLL = 0.0062 KES
13 fev 2025	1 KES = 162.4299 SLL	1 SLL = 0.0062 KES
14 fev 2025	1 KES = 162.0889 SLL	1 SLL = 0.0062 KES
15 fev 2025	1 KES = 162.5911 SLL	1 SLL = 0.0062 KES
16 fev 2025	1 KES = 162.5911 SLL	1 SLL = 0.0062 KES
17 fev 2025	1 KES = 161.9521 SLL	1 SLL = 0.0062 KES
18 fev 2025	1 KES = 161.8644 SLL	1 SLL = 0.0062 KES
19 fev 2025	1 KES = 162.1017 SLL	1 SLL = 0.0062 KES
20 fev 2025	1 KES = 162.5213 SLL	1 SLL = 0.0062 KES
21 fev 2025	1 KES = 161.8268 SLL	1 SLL = 0.0062 KES
22 fev 2025	1 KES = 161.8052 SLL	1 SLL = 0.0062 KES
23 fev 2025	1 KES = 161.8052 SLL	1 SLL = 0.0062 KES
24 fev 2025	1 KES = 162.0141 SLL	1 SLL = 0.0062 KES
25 fev 2025	1 KES = 162.1396 SLL	1 SLL = 0.0062 KES
26 fev 2025	1 KES = 162.0251 SLL	1 SLL = 0.0062 KES
27 fev 2025	1 KES = 162.2654 SLL	1 SLL = 0.0062 KES
28 fev 2025	1 KES = 162.194 SLL	1 SLL = 0.0062 KES

Mar 2025

Data	KES-SLL	SLL-KES
01 mar 2025	1 KES = 163.182 SLL	1 SLL = 0.0061 KES
02 mar 2025	1 KES = 161.9431 SLL	1 SLL = 0.0062 KES
03 mar 2025	1 KES = 162.0567 SLL	1 SLL = 0.0062 KES
04 mar 2025	1 KES = 162.2984 SLL	1 SLL = 0.0062 KES
05 mar 2025	1 KES = 162.4784 SLL	1 SLL = 0.0062 KES
06 mar 2025	1 KES = 162.328 SLL	1 SLL = 0.0062 KES
07 mar 2025	1 KES = 161.9642 SLL	1 SLL = 0.0062 KES
08 mar 2025	1 KES = 162.7492 SLL	1 SLL = 0.0061 KES
09 mar 2025	1 KES = 161.849 SLL	1 SLL = 0.0062 KES
10 mar 2025	1 KES = 161.9363 SLL	1 SLL = 0.0062 KES
11 mar 2025	1 KES = 162.714 SLL	1 SLL = 0.0061 KES
12 mar 2025	1 KES = 162.0267 SLL	1 SLL = 0.0062 KES
13 mar 2025	1 KES = 162.0015 SLL	1 SLL = 0.0062 KES
14 mar 2025	1 KES = 161.9922 SLL	1 SLL = 0.0062 KES
15 mar 2025	1 KES = 162.3126 SLL	1 SLL = 0.0062 KES
16 mar 2025	1 KES = 161.6735 SLL	1 SLL = 0.0062 KES
17 mar 2025	1 KES = 162.0489 SLL	1 SLL = 0.0062 KES
18 mar 2025	1 KES = 162.0053 SLL	1 SLL = 0.0062 KES
19 mar 2025	1 KES = 162.0209 SLL	1 SLL = 0.0062 KES
20 mar 2025	1 KES = 162.0417 SLL	1 SLL = 0.0062 KES
21 mar 2025	1 KES = 162.0664 SLL	1 SLL = 0.0062 KES
22 mar 2025	1 KES = 162.5077 SLL	1 SLL = 0.0062 KES
23 mar 2025	1 KES = 161.8058 SLL	1 SLL = 0.0062 KES
24 mar 2025	1 KES = 161.8044 SLL	1 SLL = 0.0062 KES
25 mar 2025	1 KES = 162.0291 SLL	1 SLL = 0.0062 KES
26 mar 2025	1 KES = 162.0145 SLL	1 SLL = 0.0062 KES
27 mar 2025	1 KES = 162.1894 SLL	1 SLL = 0.0062 KES
28 mar 2025	1 KES = 162.3072 SLL	1 SLL = 0.0062 KES
29 mar 2025	1 KES = 162.2475 SLL	1 SLL = 0.0062 KES
30 mar 2025	1 KES = 161.8862 SLL	1 SLL = 0.0062 KES
31 mar 2025	1 KES = 162.1841 SLL	1 SLL = 0.0062 KES

Apr 2025

Data	KES-SLL	SLL-KES
01 abr 2025	1 KES = 162.2032 SLL	1 SLL = 0.0062 KES
02 abr 2025	1 KES = 162.2653 SLL	1 SLL = 0.0062 KES
03 abr 2025	1 KES = 162.2599 SLL	1 SLL = 0.0062 KES
04 abr 2025	1 KES = 162.5926 SLL	1 SLL = 0.0062 KES
05 abr 2025	1 KES = 161.2388 SLL	1 SLL = 0.0062 KES
06 abr 2025	1 KES = 161.2388 SLL	1 SLL = 0.0062 KES
07 abr 2025	1 KES = 161.8518 SLL	1 SLL = 0.0062 KES
08 abr 2025	1 KES = 161.9127 SLL	1 SLL = 0.0062 KES
09 abr 2025	1 KES = 162.1145 SLL	1 SLL = 0.0062 KES
10 abr 2025	1 KES = 161.9581 SLL	1 SLL = 0.0062 KES
11 abr 2025	1 KES = 161.8688 SLL	1 SLL = 0.0062 KES
12 abr 2025	1 KES = 162.2669 SLL	1 SLL = 0.0062 KES
13 abr 2025	1 KES = 161.5861 SLL	1 SLL = 0.0062 KES
14 abr 2025	1 KES = 161.5742 SLL	1 SLL = 0.0062 KES
15 abr 2025	1 KES = 161.6392 SLL	1 SLL = 0.0062 KES
16 abr 2025	1 KES = 161.6977 SLL	1 SLL = 0.0062 KES
17 abr 2025	1 KES = 161.8392 SLL	1 SLL = 0.0062 KES
18 abr 2025	1 KES = 161.9283 SLL	1 SLL = 0.0062 KES
19 abr 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
20 abr 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
21 abr 2025	1 KES = 161.9181 SLL	1 SLL = 0.0062 KES
22 abr 2025	1 KES = 161.6145 SLL	1 SLL = 0.0062 KES
23 abr 2025	1 KES = 162.0019 SLL	1 SLL = 0.0062 KES
24 abr 2025	1 KES = 162.1646 SLL	1 SLL = 0.0062 KES
25 abr 2025	1 KES = 162.089 SLL	1 SLL = 0.0062 KES
26 abr 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
27 abr 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
28 abr 2025	1 KES = 162.1893 SLL	1 SLL = 0.0062 KES
29 abr 2025	1 KES = 162.2398 SLL	1 SLL = 0.0062 KES
30 abr 2025	1 KES = 162.0143 SLL	1 SLL = 0.0062 KES

May 2025

Data	KES-SLL	SLL-KES
01 mai 2025	1 KES = 161.5024 SLL	1 SLL = 0.0062 KES
02 mai 2025	1 KES = 162.2275 SLL	1 SLL = 0.0062 KES
03 mai 2025	1 KES = 161.7313 SLL	1 SLL = 0.0062 KES
04 mai 2025	1 KES = 161.7313 SLL	1 SLL = 0.0062 KES
05 mai 2025	1 KES = 162.3907 SLL	1 SLL = 0.0062 KES
06 mai 2025	1 KES = 162.3153 SLL	1 SLL = 0.0062 KES
07 mai 2025	1 KES = 162.3653 SLL	1 SLL = 0.0062 KES
08 mai 2025	1 KES = 162.3275 SLL	1 SLL = 0.0062 KES
09 mai 2025	1 KES = 162.3083 SLL	1 SLL = 0.0062 KES
10 mai 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
11 mai 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
12 mai 2025	1 KES = 162.4911 SLL	1 SLL = 0.0062 KES
13 mai 2025	1 KES = 162.756 SLL	1 SLL = 0.0061 KES
14 mai 2025	1 KES = 162.24 SLL	1 SLL = 0.0062 KES
15 mai 2025	1 KES = 162.1821 SLL	1 SLL = 0.0062 KES
16 mai 2025	1 KES = 162.3399 SLL	1 SLL = 0.0062 KES
17 mai 2025	1 KES = 161.7111 SLL	1 SLL = 0.0062 KES
18 mai 2025	1 KES = 161.7111 SLL	1 SLL = 0.0062 KES
19 mai 2025	1 KES = 162.278 SLL	1 SLL = 0.0062 KES
20 mai 2025	1 KES = 162.2147 SLL	1 SLL = 0.0062 KES
21 mai 2025	1 KES = 162.1643 SLL	1 SLL = 0.0062 KES
22 mai 2025	1 KES = 162.2645 SLL	1 SLL = 0.0062 KES
23 mai 2025	1 KES = 162.2024 SLL	1 SLL = 0.0062 KES
24 mai 2025	1 KES = 162.5251 SLL	1 SLL = 0.0062 KES
25 mai 2025	1 KES = 162.5251 SLL	1 SLL = 0.0062 KES
26 mai 2025	1 KES = 162.1645 SLL	1 SLL = 0.0062 KES
27 mai 2025	1 KES = 162.2522 SLL	1 SLL = 0.0062 KES
28 mai 2025	1 KES = 162.1521 SLL	1 SLL = 0.0062 KES
29 mai 2025	1 KES = 162.2647 SLL	1 SLL = 0.0062 KES
30 mai 2025	1 KES = 162.3408 SLL	1 SLL = 0.0062 KES
31 mai 2025	1 KES = 162.2979 SLL	1 SLL = 0.0062 KES

Jun 2025

Data	KES-SLL	SLL-KES
01 jun 2025	1 KES = 162.2979 SLL	1 SLL = 0.0062 KES
02 jun 2025	1 KES = 162.4156 SLL	1 SLL = 0.0062 KES
03 jun 2025	1 KES = 162.2278 SLL	1 SLL = 0.0062 KES
04 jun 2025	1 KES = 162.3046 SLL	1 SLL = 0.0062 KES
05 jun 2025	1 KES = 162.2772 SLL	1 SLL = 0.0062 KES
06 jun 2025	1 KES = 162.227 SLL	1 SLL = 0.0062 KES
07 jun 2025	1 KES = 161.9654 SLL	1 SLL = 0.0062 KES
08 jun 2025	1 KES = 161.9654 SLL	1 SLL = 0.0062 KES
09 jun 2025	1 KES = 162.2986 SLL	1 SLL = 0.0062 KES
10 jun 2025	1 KES = 162.3534 SLL	1 SLL = 0.0062 KES
11 jun 2025	1 KES = 162.2518 SLL	1 SLL = 0.0062 KES
12 jun 2025	1 KES = 162.3386 SLL	1 SLL = 0.0062 KES
13 jun 2025	1 KES = 162.2396 SLL	1 SLL = 0.0062 KES
14 jun 2025	1 KES = 163.0201 SLL	1 SLL = 0.0061 KES
15 jun 2025	1 KES = 163.0201 SLL	1 SLL = 0.0061 KES
16 jun 2025	1 KES = 162.2779 SLL	1 SLL = 0.0062 KES
17 jun 2025	1 KES = 162.1396 SLL	1 SLL = 0.0062 KES
18 jun 2025	1 KES = 162.3526 SLL	1 SLL = 0.0062 KES
19 jun 2025	1 KES = 162.3784 SLL	1 SLL = 0.0062 KES
20 jun 2025	1 KES = 162.1516 SLL	1 SLL = 0.0062 KES
21 jun 2025	1 KES = 162.2866 SLL	1 SLL = 0.0062 KES
22 jun 2025	1 KES = 162.2866 SLL	1 SLL = 0.0062 KES
23 jun 2025	1 KES = 162.3656 SLL	1 SLL = 0.0062 KES
24 jun 2025	1 KES = 162.3399 SLL	1 SLL = 0.0062 KES
25 jun 2025	1 KES = 162.3877 SLL	1 SLL = 0.0062 KES
26 jun 2025	1 KES = 162.1525 SLL	1 SLL = 0.0062 KES
27 jun 2025	1 KES = 162.3152 SLL	1 SLL = 0.0062 KES
28 jun 2025	1 KES = 162.3613 SLL	1 SLL = 0.0062 KES
29 jun 2025	1 KES = 162.3613 SLL	1 SLL = 0.0062 KES
30 jun 2025	1 KES = 162.2355 SLL	1 SLL = 0.0062 KES

Jul 2025

Data	KES-SLL	SLL-KES
01 jul 2025	1 KES = 162.2146 SLL	1 SLL = 0.0062 KES
02 jul 2025	1 KES = 161.989 SLL	1 SLL = 0.0062 KES
03 jul 2025	1 KES = 162.2274 SLL	1 SLL = 0.0062 KES
04 jul 2025	1 KES = 162.3281 SLL	1 SLL = 0.0062 KES
05 jul 2025	1 KES = 162.3114 SLL	1 SLL = 0.0062 KES
06 jul 2025	1 KES = 162.3114 SLL	1 SLL = 0.0062 KES

Informação sobre as taxas de câmbio de KES-SLL e SLL-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias