> Taxas de câmbio KES-SGD e SGD-KES - 2025

Taxas de câmbio KES-SGD e SGD-KES - 2025

Taxas de câmbio de KES-SGD e SGD-KES

Verifique abaixo as taxas de câmbio para KES-SGD e SGD-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 0,0102 SGD

1 SGD = 98,4106 KES

1A 2A 3A

KES para SGDSGD para KES

Jan 2025

Data	KES-SGD	SGD-KES
01 jan 2025	1 KES = 0.0105 SGD	1 SGD = 95.0192 KES
02 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.6978 KES
03 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.3554 KES
04 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.1654 KES
05 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.1654 KES
06 jan 2025	1 KES = 0.0105 SGD	1 SGD = 95.1202 KES
07 jan 2025	1 KES = 0.0105 SGD	1 SGD = 94.9571 KES
08 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.574 KES
09 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.6095 KES
10 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.673 KES
11 jan 2025	1 KES = 0.0105 SGD	1 SGD = 94.8805 KES
12 jan 2025	1 KES = 0.0105 SGD	1 SGD = 94.8805 KES
13 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.274 KES
14 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.6606 KES
15 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.69 KES
16 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.7389 KES
17 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.6988 KES
18 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.6798 KES
19 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.6175 KES
20 jan 2025	1 KES = 0.0105 SGD	1 SGD = 94.8967 KES
21 jan 2025	1 KES = 0.0105 SGD	1 SGD = 95.0724 KES
22 jan 2025	1 KES = 0.0105 SGD	1 SGD = 95.5797 KES
23 jan 2025	1 KES = 0.0105 SGD	1 SGD = 95.4288 KES
24 jan 2025	1 KES = 0.0104 SGD	1 SGD = 95.8737 KES
25 jan 2025	1 KES = 0.0104 SGD	1 SGD = 95.9163 KES
26 jan 2025	1 KES = 0.0104 SGD	1 SGD = 95.9305 KES
27 jan 2025	1 KES = 0.0104 SGD	1 SGD = 96.1509 KES
28 jan 2025	1 KES = 0.0105 SGD	1 SGD = 95.5745 KES
29 jan 2025	1 KES = 0.0105 SGD	1 SGD = 95.6276 KES
30 jan 2025	1 KES = 0.0105 SGD	1 SGD = 95.66 KES
31 jan 2025	1 KES = 0.0105 SGD	1 SGD = 95.1643 KES

Feb 2025

Data	KES-SGD	SGD-KES
01 fev 2025	1 KES = 0.0105 SGD	1 SGD = 95.1915 KES
02 fev 2025	1 KES = 0.0105 SGD	1 SGD = 95.1719 KES
03 fev 2025	1 KES = 0.0106 SGD	1 SGD = 94.5968 KES
04 fev 2025	1 KES = 0.0105 SGD	1 SGD = 95.1965 KES
05 fev 2025	1 KES = 0.0104 SGD	1 SGD = 95.7344 KES
06 fev 2025	1 KES = 0.0105 SGD	1 SGD = 95.4171 KES
07 fev 2025	1 KES = 0.0105 SGD	1 SGD = 95.5981 KES
08 fev 2025	1 KES = 0.0104 SGD	1 SGD = 95.8314 KES
09 fev 2025	1 KES = 0.0104 SGD	1 SGD = 95.8314 KES
10 fev 2025	1 KES = 0.0105 SGD	1 SGD = 95.4645 KES
11 fev 2025	1 KES = 0.0105 SGD	1 SGD = 95.2844 KES
12 fev 2025	1 KES = 0.0105 SGD	1 SGD = 95.6087 KES
13 fev 2025	1 KES = 0.0105 SGD	1 SGD = 95.5689 KES
14 fev 2025	1 KES = 0.0104 SGD	1 SGD = 96.458 KES
15 fev 2025	1 KES = 0.0104 SGD	1 SGD = 96.3113 KES
16 fev 2025	1 KES = 0.0104 SGD	1 SGD = 96.3113 KES
17 fev 2025	1 KES = 0.0104 SGD	1 SGD = 96.5405 KES
18 fev 2025	1 KES = 0.0104 SGD	1 SGD = 96.4666 KES
19 fev 2025	1 KES = 0.0104 SGD	1 SGD = 96.2889 KES
20 fev 2025	1 KES = 0.0104 SGD	1 SGD = 96.0196 KES
21 fev 2025	1 KES = 0.0103 SGD	1 SGD = 96.9286 KES
22 fev 2025	1 KES = 0.0103 SGD	1 SGD = 97.0545 KES
23 fev 2025	1 KES = 0.0103 SGD	1 SGD = 97.0545 KES
24 fev 2025	1 KES = 0.0103 SGD	1 SGD = 96.7116 KES
25 fev 2025	1 KES = 0.0104 SGD	1 SGD = 96.5967 KES
26 fev 2025	1 KES = 0.0103 SGD	1 SGD = 96.7376 KES
27 fev 2025	1 KES = 0.0104 SGD	1 SGD = 96.3531 KES
28 fev 2025	1 KES = 0.0104 SGD	1 SGD = 96.0234 KES

Mar 2025

Data	KES-SGD	SGD-KES
01 mar 2025	1 KES = 0.0105 SGD	1 SGD = 95.0961 KES
02 mar 2025	1 KES = 0.0104 SGD	1 SGD = 95.8277 KES
03 mar 2025	1 KES = 0.0104 SGD	1 SGD = 95.7638 KES
04 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.383 KES
05 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.5576 KES
06 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.9418 KES
07 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.306 KES
08 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.8203 KES
09 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.349 KES
10 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.2849 KES
11 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.7305 KES
12 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.0198 KES
13 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.9154 KES
14 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.9 KES
15 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.5919 KES
16 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.1948 KES
17 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.0775 KES
18 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.3153 KES
19 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.1612 KES
20 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.999 KES
21 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.8595 KES
22 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.7726 KES
23 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.053 KES
24 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.994 KES
25 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.5908 KES
26 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.7085 KES
27 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.5104 KES
28 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.2672 KES
29 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.3834 KES
30 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.5424 KES
31 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.3417 KES

Apr 2025

Data	KES-SGD	SGD-KES
01 abr 2025	1 KES = 0.0104 SGD	1 SGD = 96.343 KES
02 abr 2025	1 KES = 0.0104 SGD	1 SGD = 96.2177 KES
03 abr 2025	1 KES = 0.0104 SGD	1 SGD = 96.2983 KES
04 abr 2025	1 KES = 0.0104 SGD	1 SGD = 96.297 KES
05 abr 2025	1 KES = 0.0103 SGD	1 SGD = 96.6498 KES
06 abr 2025	1 KES = 0.0103 SGD	1 SGD = 96.6498 KES
07 abr 2025	1 KES = 0.0104 SGD	1 SGD = 96.2573 KES
08 abr 2025	1 KES = 0.0104 SGD	1 SGD = 95.7866 KES
09 abr 2025	1 KES = 0.0104 SGD	1 SGD = 95.9249 KES
10 abr 2025	1 KES = 0.0104 SGD	1 SGD = 96.0551 KES
11 abr 2025	1 KES = 0.0103 SGD	1 SGD = 97.3257 KES
12 abr 2025	1 KES = 0.0102 SGD	1 SGD = 97.9297 KES
13 abr 2025	1 KES = 0.0102 SGD	1 SGD = 98.3586 KES
14 abr 2025	1 KES = 0.0102 SGD	1 SGD = 98.3873 KES
15 abr 2025	1 KES = 0.0102 SGD	1 SGD = 98.4759 KES
16 abr 2025	1 KES = 0.0102 SGD	1 SGD = 98.3442 KES
17 abr 2025	1 KES = 0.0101 SGD	1 SGD = 98.7473 KES
18 abr 2025	1 KES = 0.0101 SGD	1 SGD = 98.7977 KES
19 abr 2025	1 KES = 0.0101 SGD	1 SGD = 98.8017 KES
20 abr 2025	1 KES = 0.0101 SGD	1 SGD = 98.8017 KES
21 abr 2025	1 KES = 0.0101 SGD	1 SGD = 98.8039 KES
22 abr 2025	1 KES = 0.0101 SGD	1 SGD = 99.2056 KES
23 abr 2025	1 KES = 0.0101 SGD	1 SGD = 98.7621 KES
24 abr 2025	1 KES = 0.0101 SGD	1 SGD = 98.5391 KES
25 abr 2025	1 KES = 0.0102 SGD	1 SGD = 98.438 KES
26 abr 2025	1 KES = 0.0101 SGD	1 SGD = 98.5492 KES
27 abr 2025	1 KES = 0.0101 SGD	1 SGD = 98.5491 KES
28 abr 2025	1 KES = 0.0102 SGD	1 SGD = 98.4202 KES
29 abr 2025	1 KES = 0.0101 SGD	1 SGD = 98.6664 KES
30 abr 2025	1 KES = 0.0101 SGD	1 SGD = 99.1161 KES

May 2025

Data	KES-SGD	SGD-KES
01 mai 2025	1 KES = 0.0101 SGD	1 SGD = 99.2498 KES
02 mai 2025	1 KES = 0.01 SGD	1 SGD = 99.739 KES
03 mai 2025	1 KES = 0.01 SGD	1 SGD = 99.7584 KES
04 mai 2025	1 KES = 0.01 SGD	1 SGD = 99.7584 KES
05 mai 2025	1 KES = 0.01 SGD	1 SGD = 100.1794 KES
06 mai 2025	1 KES = 0.01 SGD	1 SGD = 100.2229 KES
07 mai 2025	1 KES = 0.01 SGD	1 SGD = 100.036 KES
08 mai 2025	1 KES = 0.01 SGD	1 SGD = 99.6245 KES
09 mai 2025	1 KES = 0.01 SGD	1 SGD = 99.5703 KES
10 mai 2025	1 KES = 0.01 SGD	1 SGD = 99.7562 KES
11 mai 2025	1 KES = 0.01 SGD	1 SGD = 99.7638 KES
12 mai 2025	1 KES = 0.0101 SGD	1 SGD = 98.7644 KES
13 mai 2025	1 KES = 0.0101 SGD	1 SGD = 98.753 KES
14 mai 2025	1 KES = 0.01 SGD	1 SGD = 99.567 KES
15 mai 2025	1 KES = 0.01 SGD	1 SGD = 99.5438 KES
16 mai 2025	1 KES = 0.0101 SGD	1 SGD = 99.4789 KES
17 mai 2025	1 KES = 0.01 SGD	1 SGD = 99.6865 KES
18 mai 2025	1 KES = 0.01 SGD	1 SGD = 99.6865 KES
19 mai 2025	1 KES = 0.01 SGD	1 SGD = 99.8648 KES
20 mai 2025	1 KES = 0.01 SGD	1 SGD = 99.7527 KES
21 mai 2025	1 KES = 0.01 SGD	1 SGD = 100.2591 KES
22 mai 2025	1 KES = 0.01 SGD	1 SGD = 100.0681 KES
23 mai 2025	1 KES = 0.0099 SGD	1 SGD = 100.5537 KES
24 mai 2025	1 KES = 0.01 SGD	1 SGD = 100.2275 KES
25 mai 2025	1 KES = 0.01 SGD	1 SGD = 100.2275 KES
26 mai 2025	1 KES = 0.0099 SGD	1 SGD = 100.7013 KES
27 mai 2025	1 KES = 0.01 SGD	1 SGD = 100.3557 KES
28 mai 2025	1 KES = 0.01 SGD	1 SGD = 100.3698 KES
29 mai 2025	1 KES = 0.01 SGD	1 SGD = 100.2162 KES
30 mai 2025	1 KES = 0.01 SGD	1 SGD = 100.0795 KES
31 mai 2025	1 KES = 0.01 SGD	1 SGD = 100.0181 KES

Jun 2025

Data	KES-SGD	SGD-KES
01 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.0491 KES
02 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.3732 KES
03 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.3159 KES
04 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.2051 KES
05 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.5926 KES
06 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.5122 KES
07 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.5347 KES
08 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.5347 KES
09 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.4581 KES
10 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.457 KES
11 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.4242 KES
12 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.9557 KES
13 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.6524 KES
14 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.344 KES
15 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.344 KES
16 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.9501 KES
17 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.9436 KES
18 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.5017 KES
19 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.2545 KES
20 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.6407 KES
21 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.4735 KES
22 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.4735 KES
23 jun 2025	1 KES = 0.01 SGD	1 SGD = 99.8531 KES
24 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.9128 KES
25 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.8429 KES
26 jun 2025	1 KES = 0.0099 SGD	1 SGD = 101.3909 KES
27 jun 2025	1 KES = 0.0099 SGD	1 SGD = 101.2604 KES
28 jun 2025	1 KES = 0.0099 SGD	1 SGD = 101.225 KES
29 jun 2025	1 KES = 0.0099 SGD	1 SGD = 101.225 KES
30 jun 2025	1 KES = 0.0099 SGD	1 SGD = 101.4182 KES

Jul 2025

Data	KES-SGD	SGD-KES
01 jul 2025	1 KES = 0.0098 SGD	1 SGD = 101.7034 KES
02 jul 2025	1 KES = 0.0098 SGD	1 SGD = 101.6771 KES
03 jul 2025	1 KES = 0.0098 SGD	1 SGD = 101.538 KES
04 jul 2025	1 KES = 0.0099 SGD	1 SGD = 101.4144 KES
05 jul 2025	1 KES = 0.0099 SGD	1 SGD = 101.4469 KES
06 jul 2025	1 KES = 0.0099 SGD	1 SGD = 101.4469 KES
07 jul 2025	1 KES = 0.0099 SGD	1 SGD = 101.0431 KES
08 jul 2025	1 KES = 0.0099 SGD	1 SGD = 100.9455 KES
09 jul 2025	1 KES = 0.0099 SGD	1 SGD = 100.8855 KES
10 jul 2025	1 KES = 0.0099 SGD	1 SGD = 101.2593 KES
11 jul 2025	1 KES = 0.0099 SGD	1 SGD = 100.9336 KES
12 jul 2025	1 KES = 0.0099 SGD	1 SGD = 101.0158 KES
13 jul 2025	1 KES = 0.0099 SGD	1 SGD = 101.2774 KES
14 jul 2025	1 KES = 0.0099 SGD	1 SGD = 100.8754 KES
15 jul 2025	1 KES = 0.0099 SGD	1 SGD = 100.8611 KES
16 jul 2025	1 KES = 0.0099 SGD	1 SGD = 100.5653 KES
17 jul 2025	1 KES = 0.01 SGD	1 SGD = 100.3936 KES
18 jul 2025	1 KES = 0.0099 SGD	1 SGD = 100.6363 KES
19 jul 2025	1 KES = 0.0099 SGD	1 SGD = 100.683 KES
20 jul 2025	1 KES = 0.0099 SGD	1 SGD = 100.683 KES
21 jul 2025	1 KES = 0.0099 SGD	1 SGD = 100.6946 KES
22 jul 2025	1 KES = 0.0099 SGD	1 SGD = 101.2556 KES
23 jul 2025	1 KES = 0.0099 SGD	1 SGD = 101.0997 KES
24 jul 2025	1 KES = 0.0099 SGD	1 SGD = 101.1644 KES
25 jul 2025	1 KES = 0.0099 SGD	1 SGD = 100.9248 KES
26 jul 2025	1 KES = 0.0099 SGD	1 SGD = 100.7481 KES
27 jul 2025	1 KES = 0.0099 SGD	1 SGD = 100.7481 KES
28 jul 2025	1 KES = 0.0099 SGD	1 SGD = 100.6491 KES
29 jul 2025	1 KES = 0.01 SGD	1 SGD = 100.3383 KES
30 jul 2025	1 KES = 0.01 SGD	1 SGD = 100.2183 KES
31 jul 2025	1 KES = 0.0101 SGD	1 SGD = 99.386 KES

Aug 2025

Data	KES-SGD	SGD-KES
01 ago 2025	1 KES = 0.01 SGD	1 SGD = 99.5067 KES
02 ago 2025	1 KES = 0.0101 SGD	1 SGD = 98.5822 KES
03 ago 2025	1 KES = 0.0101 SGD	1 SGD = 98.5822 KES
04 ago 2025	1 KES = 0.01 SGD	1 SGD = 100.2411 KES
05 ago 2025	1 KES = 0.01 SGD	1 SGD = 100.2862 KES
06 ago 2025	1 KES = 0.0099 SGD	1 SGD = 100.5907 KES
07 ago 2025	1 KES = 0.0099 SGD	1 SGD = 100.7103 KES
08 ago 2025	1 KES = 0.01 SGD	1 SGD = 100.4852 KES
09 ago 2025	1 KES = 0.0099 SGD	1 SGD = 100.5083 KES
10 ago 2025	1 KES = 0.01 SGD	1 SGD = 100.3499 KES
11 ago 2025	1 KES = 0.01 SGD	1 SGD = 100.4676 KES
12 ago 2025	1 KES = 0.0099 SGD	1 SGD = 100.5698 KES
13 ago 2025	1 KES = 0.0099 SGD	1 SGD = 100.9381 KES
14 ago 2025	1 KES = 0.0099 SGD	1 SGD = 100.8716 KES
15 ago 2025	1 KES = 0.0099 SGD	1 SGD = 100.7717 KES
16 ago 2025	1 KES = 0.0099 SGD	1 SGD = 101.1192 KES
17 ago 2025	1 KES = 0.0099 SGD	1 SGD = 101.0052 KES
18 ago 2025	1 KES = 0.0099 SGD	1 SGD = 100.7232 KES
19 ago 2025	1 KES = 0.0099 SGD	1 SGD = 100.7015 KES
20 ago 2025	1 KES = 0.0099 SGD	1 SGD = 100.5187 KES
21 ago 2025	1 KES = 0.01 SGD	1 SGD = 100.3165 KES
22 ago 2025	1 KES = 0.01 SGD	1 SGD = 100.1851 KES
23 ago 2025	1 KES = 0.0099 SGD	1 SGD = 100.8378 KES
24 ago 2025	1 KES = 0.0101 SGD	1 SGD = 99.4334 KES
25 ago 2025	1 KES = 0.0099 SGD	1 SGD = 100.5839 KES
26 ago 2025	1 KES = 0.01 SGD	1 SGD = 100.4948 KES
27 ago 2025	1 KES = 0.01 SGD	1 SGD = 100.1807 KES
28 ago 2025	1 KES = 0.0099 SGD	1 SGD = 100.8685 KES
29 ago 2025	1 KES = 0.0099 SGD	1 SGD = 100.5285 KES
30 ago 2025	1 KES = 0.01 SGD	1 SGD = 100.4518 KES
31 ago 2025	1 KES = 0.01 SGD	1 SGD = 100.4518 KES

Sep 2025

Data	KES-SGD	SGD-KES
01 set 2025	1 KES = 0.0099 SGD	1 SGD = 100.5938 KES
02 set 2025	1 KES = 0.01 SGD	1 SGD = 100.2607 KES
03 set 2025	1 KES = 0.01 SGD	1 SGD = 100.4655 KES

Informação sobre as taxas de câmbio de KES-SGD e SGD-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias