currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-SGD e SGD-KES - 2025

Taxas de câmbio KES-SGD e SGD-KES - 2025

Taxas de câmbio de KES-SGD e SGD-KES

Verifique abaixo as taxas de câmbio para KES-SGD e SGD-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 0,0104 SGD
1 SGD = 95,9377 KES
1A 2A 3A
KES para SGDSGD para KES
0,0104 Data: 4/11 0,0104 Data: 4/10 0,0104 Data: 4/9 0,0104 Data: 4/8 0,0104 Data: 4/7 0,0103 Data: 4/6 0,0103 Data: 4/5 0,0104 Data: 4/4 0,0104 Data: 4/3 0,0104 Data: 4/2 0,0104 Data: 4/1 0,0104 Data: 3/31 0,0104 Data: 3/30 0,0104 Data: 3/29 0,0104 Data: 3/28 0,0104 Data: 3/27 0,0103 Data: 3/26 0,0104 Data: 3/25 0,0103 Data: 3/24 0,0103 Data: 3/23 0,0103 Data: 3/22 0,0103 Data: 3/21 0,0103 Data: 3/20 0,0103 Data: 3/19 0,0103 Data: 3/18 0,0103 Data: 3/17 0,0103 Data: 3/16 0,0104 Data: 3/15 0,0103 Data: 3/14 0,0103 Data: 3/13 0,0103 Data: 3/12 0,0103 Data: 3/11 0,0103 Data: 3/10 0,0103 Data: 3/9 0,0103 Data: 3/8 0,0103 Data: 3/7 0,0103 Data: 3/6 0,0104 Data: 3/5 0,0104 Data: 3/4 0,0104 Data: 3/3 0,0104 Data: 3/2 0,0105 Data: 3/1 0,0104 Data: 2/28 0,0104 Data: 2/27 0,0103 Data: 2/26 0,0104 Data: 2/25 0,0103 Data: 2/24 0,0103 Data: 2/23 0,0103 Data: 2/22 0,0103 Data: 2/21 0,0104 Data: 2/20 0,0104 Data: 2/19 0,0104 Data: 2/18 0,0104 Data: 2/17 0,0104 Data: 2/16 0,0104 Data: 2/15 0,0104 Data: 2/14 0,0105 Data: 2/13 0,0105 Data: 2/12 0,0105 Data: 2/11 0,0105 Data: 2/10 0,0104 Data: 2/9 0,0104 Data: 2/8 0,0105 Data: 2/7 0,0105 Data: 2/6 0,0104 Data: 2/5 0,0105 Data: 2/4 0,0106 Data: 2/3 0,0105 Data: 2/2 0,0105 Data: 2/1 0,0105 Data: 1/31 0,0105 Data: 1/30 0,0105 Data: 1/29 0,0105 Data: 1/28 0,0104 Data: 1/27 0,0104 Data: 1/26 0,0104 Data: 1/25 0,0104 Data: 1/24 0,0105 Data: 1/23 0,0105 Data: 1/22 0,0105 Data: 1/21 0,0105 Data: 1/20 0,0106 Data: 1/19 0,0106 Data: 1/18 0,0106 Data: 1/17 0,0106 Data: 1/16 0,0106 Data: 1/15 0,0106 Data: 1/14 0,0106 Data: 1/13 0,0105 Data: 1/12 0,0105 Data: 1/11 0,0106 Data: 1/10 0,0106 Data: 1/9 0,0106 Data: 1/8 0,0105 Data: 1/7 0,0105 Data: 1/6 0,0106 Data: 1/5 0,0106 Data: 1/4 0,0106 Data: 1/3 0,0106 Data: 1/2 0,0105 Data: 1/1 0,0104 Data: 4/11 0,0104 Data: 4/10 0,0104 Data: 4/9 0,0104 Data: 4/8 0,0104 Data: 4/7 0,0103 Data: 4/6 0,0103 Data: 4/5 0,0104 Data: 4/4 0,0104 Data: 4/3 0,0104 Data: 4/2 0,0104 Data: 4/1 0,0104 Data: 3/31 0,0104 Data: 3/30 0,0104 Data: 3/29 0,0104 Data: 3/28 0,0104 Data: 3/27 0,0103 Data: 3/26 0,0104 Data: 3/25 0,0103 Data: 3/24 0,0103 Data: 3/23 0,0103 Data: 3/22 0,0103 Data: 3/21 0,0103 Data: 3/20 0,0103 Data: 3/19 0,0103 Data: 3/18 0,0103 Data: 3/17 0,0103 Data: 3/16 0,0104 Data: 3/15 0,0103 Data: 3/14 0,0103 Data: 3/13 0,0103 Data: 3/12 0,0103 Data: 3/11 0,0103 Data: 3/10 0,0103 Data: 3/9 0,0103 Data: 3/8 0,0103 Data: 3/7 0,0103 Data: 3/6 0,0104 Data: 3/5 0,0104 Data: 3/4 0,0104 Data: 3/3 0,0104 Data: 3/2 0,0105 Data: 3/1 0,0104 Data: 2/28 0,0104 Data: 2/27 0,0103 Data: 2/26 0,0104 Data: 2/25 0,0103 Data: 2/24 0,0103 Data: 2/23 0,0103 Data: 2/22 0,0103 Data: 2/21 0,0104 Data: 2/20 0,0104 Data: 2/19 0,0104 Data: 2/18 0,0104 Data: 2/17 0,0104 Data: 2/16 0,0104 Data: 2/15 0,0104 Data: 2/14 0,0105 Data: 2/13 0,0105 Data: 2/12 0,0105 Data: 2/11 0,0105 Data: 2/10 0,0104 Data: 2/9 0,0104 Data: 2/8 0,0105 Data: 2/7 0,0105 Data: 2/6 0,0104 Data: 2/5 0,0105 Data: 2/4 0,0106 Data: 2/3 0,0105 Data: 2/2 0,0105 Data: 2/1 0,0105 Data: 1/31 0,0105 Data: 1/30 0,0105 Data: 1/29 0,0105 Data: 1/28 0,0104 Data: 1/27 0,0104 Data: 1/26 0,0104 Data: 1/25 0,0104 Data: 1/24 0,0105 Data: 1/23 0,0105 Data: 1/22 0,0105 Data: 1/21 0,0105 Data: 1/20 0,0106 Data: 1/19 0,0106 Data: 1/18 0,0106 Data: 1/17 0,0106 Data: 1/16 0,0106 Data: 1/15 0,0106 Data: 1/14 0,0106 Data: 1/13 0,0105 Data: 1/12 0,0105 Data: 1/11 0,0106 Data: 1/10 0,0106 Data: 1/9 0,0106 Data: 1/8 0,0105 Data: 1/7 0,0105 Data: 1/6 0,0106 Data: 1/5 0,0106 Data: 1/4 0,0106 Data: 1/3 0,0106 Data: 1/2 0,0105 Data: 1/1

Jan 2025

DataKES-SGDSGD-KES
01 jan 2025 1 KES = 0.0105 SGD 1 SGD = 95.0192 KES
02 jan 2025 1 KES = 0.0106 SGD 1 SGD = 94.6978 KES
03 jan 2025 1 KES = 0.0106 SGD 1 SGD = 94.3554 KES
04 jan 2025 1 KES = 0.0106 SGD 1 SGD = 94.1654 KES
05 jan 2025 1 KES = 0.0106 SGD 1 SGD = 94.1654 KES
06 jan 2025 1 KES = 0.0105 SGD 1 SGD = 95.1202 KES
07 jan 2025 1 KES = 0.0105 SGD 1 SGD = 94.9571 KES
08 jan 2025 1 KES = 0.0106 SGD 1 SGD = 94.574 KES
09 jan 2025 1 KES = 0.0106 SGD 1 SGD = 94.6095 KES
10 jan 2025 1 KES = 0.0106 SGD 1 SGD = 94.673 KES
11 jan 2025 1 KES = 0.0105 SGD 1 SGD = 94.8805 KES
12 jan 2025 1 KES = 0.0105 SGD 1 SGD = 94.8805 KES
13 jan 2025 1 KES = 0.0106 SGD 1 SGD = 94.274 KES
14 jan 2025 1 KES = 0.0106 SGD 1 SGD = 94.6606 KES
15 jan 2025 1 KES = 0.0106 SGD 1 SGD = 94.69 KES
16 jan 2025 1 KES = 0.0106 SGD 1 SGD = 94.7389 KES
17 jan 2025 1 KES = 0.0106 SGD 1 SGD = 94.6988 KES
18 jan 2025 1 KES = 0.0106 SGD 1 SGD = 94.6798 KES
19 jan 2025 1 KES = 0.0106 SGD 1 SGD = 94.6175 KES
20 jan 2025 1 KES = 0.0105 SGD 1 SGD = 94.8967 KES
21 jan 2025 1 KES = 0.0105 SGD 1 SGD = 95.0724 KES
22 jan 2025 1 KES = 0.0105 SGD 1 SGD = 95.5797 KES
23 jan 2025 1 KES = 0.0105 SGD 1 SGD = 95.4288 KES
24 jan 2025 1 KES = 0.0104 SGD 1 SGD = 95.8737 KES
25 jan 2025 1 KES = 0.0104 SGD 1 SGD = 95.9163 KES
26 jan 2025 1 KES = 0.0104 SGD 1 SGD = 95.9305 KES
27 jan 2025 1 KES = 0.0104 SGD 1 SGD = 96.1509 KES
28 jan 2025 1 KES = 0.0105 SGD 1 SGD = 95.5745 KES
29 jan 2025 1 KES = 0.0105 SGD 1 SGD = 95.6276 KES
30 jan 2025 1 KES = 0.0105 SGD 1 SGD = 95.66 KES
31 jan 2025 1 KES = 0.0105 SGD 1 SGD = 95.1643 KES

Feb 2025

DataKES-SGDSGD-KES
01 fev 2025 1 KES = 0.0105 SGD 1 SGD = 95.1915 KES
02 fev 2025 1 KES = 0.0105 SGD 1 SGD = 95.1719 KES
03 fev 2025 1 KES = 0.0106 SGD 1 SGD = 94.5968 KES
04 fev 2025 1 KES = 0.0105 SGD 1 SGD = 95.1965 KES
05 fev 2025 1 KES = 0.0104 SGD 1 SGD = 95.7344 KES
06 fev 2025 1 KES = 0.0105 SGD 1 SGD = 95.4171 KES
07 fev 2025 1 KES = 0.0105 SGD 1 SGD = 95.5981 KES
08 fev 2025 1 KES = 0.0104 SGD 1 SGD = 95.8314 KES
09 fev 2025 1 KES = 0.0104 SGD 1 SGD = 95.8314 KES
10 fev 2025 1 KES = 0.0105 SGD 1 SGD = 95.4645 KES
11 fev 2025 1 KES = 0.0105 SGD 1 SGD = 95.2844 KES
12 fev 2025 1 KES = 0.0105 SGD 1 SGD = 95.6087 KES
13 fev 2025 1 KES = 0.0105 SGD 1 SGD = 95.5689 KES
14 fev 2025 1 KES = 0.0104 SGD 1 SGD = 96.458 KES
15 fev 2025 1 KES = 0.0104 SGD 1 SGD = 96.3113 KES
16 fev 2025 1 KES = 0.0104 SGD 1 SGD = 96.3113 KES
17 fev 2025 1 KES = 0.0104 SGD 1 SGD = 96.5405 KES
18 fev 2025 1 KES = 0.0104 SGD 1 SGD = 96.4666 KES
19 fev 2025 1 KES = 0.0104 SGD 1 SGD = 96.2889 KES
20 fev 2025 1 KES = 0.0104 SGD 1 SGD = 96.0196 KES
21 fev 2025 1 KES = 0.0103 SGD 1 SGD = 96.9286 KES
22 fev 2025 1 KES = 0.0103 SGD 1 SGD = 97.0545 KES
23 fev 2025 1 KES = 0.0103 SGD 1 SGD = 97.0545 KES
24 fev 2025 1 KES = 0.0103 SGD 1 SGD = 96.7116 KES
25 fev 2025 1 KES = 0.0104 SGD 1 SGD = 96.5967 KES
26 fev 2025 1 KES = 0.0103 SGD 1 SGD = 96.7376 KES
27 fev 2025 1 KES = 0.0104 SGD 1 SGD = 96.3531 KES
28 fev 2025 1 KES = 0.0104 SGD 1 SGD = 96.0234 KES

Mar 2025

DataKES-SGDSGD-KES
01 mar 2025 1 KES = 0.0105 SGD 1 SGD = 95.0961 KES
02 mar 2025 1 KES = 0.0104 SGD 1 SGD = 95.8277 KES
03 mar 2025 1 KES = 0.0104 SGD 1 SGD = 95.7638 KES
04 mar 2025 1 KES = 0.0104 SGD 1 SGD = 96.383 KES
05 mar 2025 1 KES = 0.0104 SGD 1 SGD = 96.5576 KES
06 mar 2025 1 KES = 0.0103 SGD 1 SGD = 96.9418 KES
07 mar 2025 1 KES = 0.0103 SGD 1 SGD = 97.306 KES
08 mar 2025 1 KES = 0.0103 SGD 1 SGD = 96.8203 KES
09 mar 2025 1 KES = 0.0103 SGD 1 SGD = 97.349 KES
10 mar 2025 1 KES = 0.0103 SGD 1 SGD = 97.2849 KES
11 mar 2025 1 KES = 0.0103 SGD 1 SGD = 96.7305 KES
12 mar 2025 1 KES = 0.0103 SGD 1 SGD = 97.0198 KES
13 mar 2025 1 KES = 0.0103 SGD 1 SGD = 96.9154 KES
14 mar 2025 1 KES = 0.0103 SGD 1 SGD = 96.9 KES
15 mar 2025 1 KES = 0.0104 SGD 1 SGD = 96.5919 KES
16 mar 2025 1 KES = 0.0103 SGD 1 SGD = 97.1948 KES
17 mar 2025 1 KES = 0.0103 SGD 1 SGD = 97.0775 KES
18 mar 2025 1 KES = 0.0103 SGD 1 SGD = 97.3153 KES
19 mar 2025 1 KES = 0.0103 SGD 1 SGD = 97.1612 KES
20 mar 2025 1 KES = 0.0103 SGD 1 SGD = 96.999 KES
21 mar 2025 1 KES = 0.0103 SGD 1 SGD = 96.8595 KES
22 mar 2025 1 KES = 0.0103 SGD 1 SGD = 96.7726 KES
23 mar 2025 1 KES = 0.0103 SGD 1 SGD = 97.053 KES
24 mar 2025 1 KES = 0.0103 SGD 1 SGD = 96.994 KES
25 mar 2025 1 KES = 0.0104 SGD 1 SGD = 96.5908 KES
26 mar 2025 1 KES = 0.0103 SGD 1 SGD = 96.7085 KES
27 mar 2025 1 KES = 0.0104 SGD 1 SGD = 96.5104 KES
28 mar 2025 1 KES = 0.0104 SGD 1 SGD = 96.2672 KES
29 mar 2025 1 KES = 0.0104 SGD 1 SGD = 96.3834 KES
30 mar 2025 1 KES = 0.0104 SGD 1 SGD = 96.5424 KES
31 mar 2025 1 KES = 0.0104 SGD 1 SGD = 96.3417 KES

Apr 2025

DataKES-SGDSGD-KES
01 abr 2025 1 KES = 0.0104 SGD 1 SGD = 96.343 KES
02 abr 2025 1 KES = 0.0104 SGD 1 SGD = 96.2177 KES
03 abr 2025 1 KES = 0.0104 SGD 1 SGD = 96.2983 KES
04 abr 2025 1 KES = 0.0104 SGD 1 SGD = 96.297 KES
05 abr 2025 1 KES = 0.0103 SGD 1 SGD = 96.6498 KES
06 abr 2025 1 KES = 0.0103 SGD 1 SGD = 96.6498 KES
07 abr 2025 1 KES = 0.0104 SGD 1 SGD = 96.2573 KES
08 abr 2025 1 KES = 0.0104 SGD 1 SGD = 95.7866 KES
09 abr 2025 1 KES = 0.0104 SGD 1 SGD = 95.9249 KES
10 abr 2025 1 KES = 0.0104 SGD 1 SGD = 96.0551 KES
11 abr 2025 1 KES = 0.0104 SGD 1 SGD = 96.0551 KES

Informação sobre as taxas de câmbio de KES-SGD e SGD-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats