currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-SEK e SEK-KES - 2025

Taxas de câmbio KES-SEK e SEK-KES - 2025

Taxas de câmbio de KES-SEK e SEK-KES

Verifique abaixo as taxas de câmbio para KES-SEK e SEK-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 0,0824 SEK
1 SEK = 12,1348 KES
1A 2A 3A

Jan 2025

DataKES-SEKSEK-KES
01 jan 2025 1 KES = 0.0857 SEK 1 SEK = 11.6738 KES
02 jan 2025 1 KES = 0.0856 SEK 1 SEK = 11.6818 KES
03 jan 2025 1 KES = 0.0859 SEK 1 SEK = 11.6387 KES
04 jan 2025 1 KES = 0.0861 SEK 1 SEK = 11.6139 KES
05 jan 2025 1 KES = 0.0861 SEK 1 SEK = 11.6156 KES
06 jan 2025 1 KES = 0.0851 SEK 1 SEK = 11.754 KES
07 jan 2025 1 KES = 0.0854 SEK 1 SEK = 11.7117 KES
08 jan 2025 1 KES = 0.0864 SEK 1 SEK = 11.5738 KES
09 jan 2025 1 KES = 0.0862 SEK 1 SEK = 11.6016 KES
10 jan 2025 1 KES = 0.0862 SEK 1 SEK = 11.6054 KES
11 jan 2025 1 KES = 0.0863 SEK 1 SEK = 11.5852 KES
12 jan 2025 1 KES = 0.0863 SEK 1 SEK = 11.5891 KES
13 jan 2025 1 KES = 0.0871 SEK 1 SEK = 11.4849 KES
14 jan 2025 1 KES = 0.0866 SEK 1 SEK = 11.5476 KES
15 jan 2025 1 KES = 0.0862 SEK 1 SEK = 11.5992 KES
16 jan 2025 1 KES = 0.0863 SEK 1 SEK = 11.5927 KES
17 jan 2025 1 KES = 0.0863 SEK 1 SEK = 11.5881 KES
18 jan 2025 1 KES = 0.0865 SEK 1 SEK = 11.564 KES
19 jan 2025 1 KES = 0.0864 SEK 1 SEK = 11.5685 KES
20 jan 2025 1 KES = 0.0861 SEK 1 SEK = 11.6099 KES
21 jan 2025 1 KES = 0.0857 SEK 1 SEK = 11.6635 KES
22 jan 2025 1 KES = 0.0849 SEK 1 SEK = 11.7804 KES
23 jan 2025 1 KES = 0.0851 SEK 1 SEK = 11.7454 KES
24 jan 2025 1 KES = 0.0846 SEK 1 SEK = 11.8261 KES
25 jan 2025 1 KES = 0.0846 SEK 1 SEK = 11.8188 KES
26 jan 2025 1 KES = 0.0847 SEK 1 SEK = 11.8127 KES
27 jan 2025 1 KES = 0.0847 SEK 1 SEK = 11.806 KES
28 jan 2025 1 KES = 0.0852 SEK 1 SEK = 11.7306 KES
29 jan 2025 1 KES = 0.0852 SEK 1 SEK = 11.7338 KES
30 jan 2025 1 KES = 0.0854 SEK 1 SEK = 11.7157 KES
31 jan 2025 1 KES = 0.0856 SEK 1 SEK = 11.6837 KES

Feb 2025

DataKES-SEKSEK-KES
01 fev 2025 1 KES = 0.0859 SEK 1 SEK = 11.6433 KES
02 fev 2025 1 KES = 0.0859 SEK 1 SEK = 11.6366 KES
03 fev 2025 1 KES = 0.0866 SEK 1 SEK = 11.5457 KES
04 fev 2025 1 KES = 0.0856 SEK 1 SEK = 11.6832 KES
05 fev 2025 1 KES = 0.0844 SEK 1 SEK = 11.8472 KES
06 fev 2025 1 KES = 0.0846 SEK 1 SEK = 11.8254 KES
07 fev 2025 1 KES = 0.0842 SEK 1 SEK = 11.8729 KES
08 fev 2025 1 KES = 0.0844 SEK 1 SEK = 11.8467 KES
09 fev 2025 1 KES = 0.0844 SEK 1 SEK = 11.8467 KES
10 fev 2025 1 KES = 0.0845 SEK 1 SEK = 11.8356 KES
11 fev 2025 1 KES = 0.0845 SEK 1 SEK = 11.8387 KES
12 fev 2025 1 KES = 0.0841 SEK 1 SEK = 11.8951 KES
13 fev 2025 1 KES = 0.0842 SEK 1 SEK = 11.8747 KES
14 fev 2025 1 KES = 0.083 SEK 1 SEK = 12.0521 KES
15 fev 2025 1 KES = 0.0829 SEK 1 SEK = 12.059 KES
16 fev 2025 1 KES = 0.0829 SEK 1 SEK = 12.059 KES
17 fev 2025 1 KES = 0.0827 SEK 1 SEK = 12.0926 KES
18 fev 2025 1 KES = 0.0828 SEK 1 SEK = 12.0809 KES
19 fev 2025 1 KES = 0.0831 SEK 1 SEK = 12.0331 KES
20 fev 2025 1 KES = 0.0829 SEK 1 SEK = 12.0609 KES
21 fev 2025 1 KES = 0.0821 SEK 1 SEK = 12.1818 KES
22 fev 2025 1 KES = 0.0822 SEK 1 SEK = 12.1664 KES
23 fev 2025 1 KES = 0.0822 SEK 1 SEK = 12.1664 KES
24 fev 2025 1 KES = 0.0824 SEK 1 SEK = 12.1409 KES
25 fev 2025 1 KES = 0.0821 SEK 1 SEK = 12.1736 KES
26 fev 2025 1 KES = 0.0821 SEK 1 SEK = 12.187 KES
27 fev 2025 1 KES = 0.0825 SEK 1 SEK = 12.1209 KES
28 fev 2025 1 KES = 0.0831 SEK 1 SEK = 12.0315 KES

Mar 2025

DataKES-SEKSEK-KES
01 mar 2025 1 KES = 0.0837 SEK 1 SEK = 11.9474 KES
02 mar 2025 1 KES = 0.0832 SEK 1 SEK = 12.0256 KES
03 mar 2025 1 KES = 0.0823 SEK 1 SEK = 12.1485 KES
04 mar 2025 1 KES = 0.0813 SEK 1 SEK = 12.3011 KES
05 mar 2025 1 KES = 0.0798 SEK 1 SEK = 12.5311 KES
06 mar 2025 1 KES = 0.0787 SEK 1 SEK = 12.7137 KES
07 mar 2025 1 KES = 0.078 SEK 1 SEK = 12.8138 KES
08 mar 2025 1 KES = 0.0783 SEK 1 SEK = 12.7668 KES
09 mar 2025 1 KES = 0.0778 SEK 1 SEK = 12.8452 KES
10 mar 2025 1 KES = 0.0781 SEK 1 SEK = 12.8043 KES
11 mar 2025 1 KES = 0.078 SEK 1 SEK = 12.8128 KES
12 mar 2025 1 KES = 0.0779 SEK 1 SEK = 12.845 KES
13 mar 2025 1 KES = 0.0788 SEK 1 SEK = 12.6953 KES
14 mar 2025 1 KES = 0.0782 SEK 1 SEK = 12.7854 KES
15 mar 2025 1 KES = 0.0784 SEK 1 SEK = 12.7541 KES
16 mar 2025 1 KES = 0.0782 SEK 1 SEK = 12.7941 KES
17 mar 2025 1 KES = 0.0782 SEK 1 SEK = 12.7829 KES
18 mar 2025 1 KES = 0.078 SEK 1 SEK = 12.8229 KES
19 mar 2025 1 KES = 0.0779 SEK 1 SEK = 12.8294 KES
20 mar 2025 1 KES = 0.0787 SEK 1 SEK = 12.7084 KES
21 mar 2025 1 KES = 0.078 SEK 1 SEK = 12.8157 KES
22 mar 2025 1 KES = 0.0786 SEK 1 SEK = 12.7288 KES
23 mar 2025 1 KES = 0.0783 SEK 1 SEK = 12.7674 KES
24 mar 2025 1 KES = 0.0782 SEK 1 SEK = 12.7853 KES
25 mar 2025 1 KES = 0.0773 SEK 1 SEK = 12.9447 KES
26 mar 2025 1 KES = 0.0776 SEK 1 SEK = 12.88 KES
27 mar 2025 1 KES = 0.0776 SEK 1 SEK = 12.8848 KES
28 mar 2025 1 KES = 0.0778 SEK 1 SEK = 12.8586 KES
29 mar 2025 1 KES = 0.0775 SEK 1 SEK = 12.9067 KES
30 mar 2025 1 KES = 0.0773 SEK 1 SEK = 12.9355 KES
31 mar 2025 1 KES = 0.0775 SEK 1 SEK = 12.8971 KES

Apr 2025

DataKES-SEKSEK-KES
01 abr 2025 1 KES = 0.0775 SEK 1 SEK = 12.895 KES
02 abr 2025 1 KES = 0.0771 SEK 1 SEK = 12.9761 KES
03 abr 2025 1 KES = 0.0748 SEK 1 SEK = 13.3631 KES
04 abr 2025 1 KES = 0.0769 SEK 1 SEK = 13.0011 KES

Informação sobre as taxas de câmbio de KES-SEK e SEK-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats