> Taxas de câmbio KES-SDG e SDG-KES - 2025

Taxas de câmbio KES-SDG e SDG-KES - 2025

Taxas de câmbio de KES-SDG e SDG-KES

Verifique abaixo as taxas de câmbio para KES-SDG e SDG-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 4,6431 SDG

1 SDG = 0,2154 KES

1A 2A 3A

KES para SDGSDG para KES

Jan 2025

Data	KES-SDG	SDG-KES
01 jan 2025	1 KES = 4.6567 SDG	1 SDG = 0.2147 KES
02 jan 2025	1 KES = 4.6534 SDG	1 SDG = 0.2149 KES
03 jan 2025	1 KES = 4.6531 SDG	1 SDG = 0.2149 KES
04 jan 2025	1 KES = 4.6613 SDG	1 SDG = 0.2145 KES
05 jan 2025	1 KES = 4.6613 SDG	1 SDG = 0.2145 KES
06 jan 2025	1 KES = 4.6507 SDG	1 SDG = 0.215 KES
07 jan 2025	1 KES = 4.6477 SDG	1 SDG = 0.2152 KES
08 jan 2025	1 KES = 4.6384 SDG	1 SDG = 0.2156 KES
09 jan 2025	1 KES = 4.6413 SDG	1 SDG = 0.2155 KES
10 jan 2025	1 KES = 4.6431 SDG	1 SDG = 0.2154 KES
11 jan 2025	1 KES = 4.6225 SDG	1 SDG = 0.2163 KES
12 jan 2025	1 KES = 4.6225 SDG	1 SDG = 0.2163 KES
13 jan 2025	1 KES = 4.6399 SDG	1 SDG = 0.2155 KES
14 jan 2025	1 KES = 4.6345 SDG	1 SDG = 0.2158 KES
15 jan 2025	1 KES = 4.6416 SDG	1 SDG = 0.2154 KES
16 jan 2025	1 KES = 4.6377 SDG	1 SDG = 0.2156 KES
17 jan 2025	1 KES = 4.6402 SDG	1 SDG = 0.2155 KES
18 jan 2025	1 KES = 4.6411 SDG	1 SDG = 0.2155 KES
19 jan 2025	1 KES = 4.6411 SDG	1 SDG = 0.2155 KES
20 jan 2025	1 KES = 4.6407 SDG	1 SDG = 0.2155 KES
21 jan 2025	1 KES = 4.6487 SDG	1 SDG = 0.2151 KES
22 jan 2025	1 KES = 4.6463 SDG	1 SDG = 0.2152 KES
23 jan 2025	1 KES = 4.6442 SDG	1 SDG = 0.2153 KES
24 jan 2025	1 KES = 4.6474 SDG	1 SDG = 0.2152 KES
25 jan 2025	1 KES = 4.6548 SDG	1 SDG = 0.2148 KES
26 jan 2025	1 KES = 4.6548 SDG	1 SDG = 0.2148 KES
27 jan 2025	1 KES = 4.6516 SDG	1 SDG = 0.215 KES
28 jan 2025	1 KES = 4.6517 SDG	1 SDG = 0.215 KES
29 jan 2025	1 KES = 4.651 SDG	1 SDG = 0.215 KES
30 jan 2025	1 KES = 4.6524 SDG	1 SDG = 0.2149 KES
31 jan 2025	1 KES = 4.6554 SDG	1 SDG = 0.2148 KES

Feb 2025

Data	KES-SDG	SDG-KES
01 fev 2025	1 KES = 4.6516 SDG	1 SDG = 0.215 KES
02 fev 2025	1 KES = 4.6529 SDG	1 SDG = 0.2149 KES
03 fev 2025	1 KES = 4.6546 SDG	1 SDG = 0.2148 KES
04 fev 2025	1 KES = 4.6535 SDG	1 SDG = 0.2149 KES
05 fev 2025	1 KES = 4.6546 SDG	1 SDG = 0.2148 KES
06 fev 2025	1 KES = 4.6545 SDG	1 SDG = 0.2148 KES
07 fev 2025	1 KES = 4.6528 SDG	1 SDG = 0.2149 KES
08 fev 2025	1 KES = 4.6342 SDG	1 SDG = 0.2158 KES
09 fev 2025	1 KES = 4.6342 SDG	1 SDG = 0.2158 KES
10 fev 2025	1 KES = 4.6495 SDG	1 SDG = 0.2151 KES
11 fev 2025	1 KES = 4.6546 SDG	1 SDG = 0.2148 KES
12 fev 2025	1 KES = 4.6467 SDG	1 SDG = 0.2152 KES
13 fev 2025	1 KES = 4.6554 SDG	1 SDG = 0.2148 KES
14 fev 2025	1 KES = 4.6456 SDG	1 SDG = 0.2153 KES
15 fev 2025	1 KES = 4.66 SDG	1 SDG = 0.2146 KES
16 fev 2025	1 KES = 4.66 SDG	1 SDG = 0.2146 KES
17 fev 2025	1 KES = 4.6417 SDG	1 SDG = 0.2154 KES
18 fev 2025	1 KES = 4.6391 SDG	1 SDG = 0.2156 KES
19 fev 2025	1 KES = 4.6459 SDG	1 SDG = 0.2152 KES
20 fev 2025	1 KES = 4.6564 SDG	1 SDG = 0.2148 KES
21 fev 2025	1 KES = 4.6381 SDG	1 SDG = 0.2156 KES
22 fev 2025	1 KES = 4.6374 SDG	1 SDG = 0.2156 KES
23 fev 2025	1 KES = 4.6374 SDG	1 SDG = 0.2156 KES
24 fev 2025	1 KES = 4.6434 SDG	1 SDG = 0.2154 KES
25 fev 2025	1 KES = 4.647 SDG	1 SDG = 0.2152 KES
26 fev 2025	1 KES = 4.6407 SDG	1 SDG = 0.2155 KES
27 fev 2025	1 KES = 4.6506 SDG	1 SDG = 0.215 KES
28 fev 2025	1 KES = 4.6464 SDG	1 SDG = 0.2152 KES

Mar 2025

Data	KES-SDG	SDG-KES
01 mar 2025	1 KES = 4.6769 SDG	1 SDG = 0.2138 KES
02 mar 2025	1 KES = 4.626 SDG	1 SDG = 0.2162 KES
03 mar 2025	1 KES = 4.6289 SDG	1 SDG = 0.216 KES
04 mar 2025	1 KES = 4.6516 SDG	1 SDG = 0.215 KES
05 mar 2025	1 KES = 4.6567 SDG	1 SDG = 0.2147 KES
06 mar 2025	1 KES = 4.6524 SDG	1 SDG = 0.2149 KES
07 mar 2025	1 KES = 4.642 SDG	1 SDG = 0.2154 KES
08 mar 2025	1 KES = 4.6623 SDG	1 SDG = 0.2145 KES
09 mar 2025	1 KES = 4.6387 SDG	1 SDG = 0.2156 KES
10 mar 2025	1 KES = 4.6251 SDG	1 SDG = 0.2162 KES
11 mar 2025	1 KES = 4.6636 SDG	1 SDG = 0.2144 KES
12 mar 2025	1 KES = 4.6438 SDG	1 SDG = 0.2153 KES
13 mar 2025	1 KES = 4.6431 SDG	1 SDG = 0.2154 KES
14 mar 2025	1 KES = 4.6426 SDG	1 SDG = 0.2154 KES
15 mar 2025	1 KES = 4.652 SDG	1 SDG = 0.215 KES
16 mar 2025	1 KES = 4.6187 SDG	1 SDG = 0.2165 KES
17 mar 2025	1 KES = 4.6444 SDG	1 SDG = 0.2153 KES
18 mar 2025	1 KES = 4.6427 SDG	1 SDG = 0.2154 KES
19 mar 2025	1 KES = 4.6429 SDG	1 SDG = 0.2154 KES
20 mar 2025	1 KES = 4.6421 SDG	1 SDG = 0.2154 KES
21 mar 2025	1 KES = 4.6449 SDG	1 SDG = 0.2153 KES
22 mar 2025	1 KES = 4.6576 SDG	1 SDG = 0.2147 KES
23 mar 2025	1 KES = 4.6221 SDG	1 SDG = 0.2164 KES
24 mar 2025	1 KES = 4.6213 SDG	1 SDG = 0.2164 KES
25 mar 2025	1 KES = 4.644 SDG	1 SDG = 0.2153 KES
26 mar 2025	1 KES = 4.6396 SDG	1 SDG = 0.2155 KES
27 mar 2025	1 KES = 4.6446 SDG	1 SDG = 0.2153 KES
28 mar 2025	1 KES = 4.6481 SDG	1 SDG = 0.2151 KES
29 mar 2025	1 KES = 4.6464 SDG	1 SDG = 0.2152 KES
30 mar 2025	1 KES = 4.6243 SDG	1 SDG = 0.2163 KES
31 mar 2025	1 KES = 4.6445 SDG	1 SDG = 0.2153 KES

Apr 2025

Data	KES-SDG	SDG-KES
01 abr 2025	1 KES = 4.6449 SDG	1 SDG = 0.2153 KES
02 abr 2025	1 KES = 4.6429 SDG	1 SDG = 0.2154 KES
03 abr 2025	1 KES = 4.6425 SDG	1 SDG = 0.2154 KES
04 abr 2025	1 KES = 4.6562 SDG	1 SDG = 0.2148 KES
05 abr 2025	1 KES = 4.6174 SDG	1 SDG = 0.2166 KES
06 abr 2025	1 KES = 4.6174 SDG	1 SDG = 0.2166 KES
07 abr 2025	1 KES = 4.6349 SDG	1 SDG = 0.2158 KES
08 abr 2025	1 KES = 4.6338 SDG	1 SDG = 0.2158 KES
09 abr 2025	1 KES = 4.6424 SDG	1 SDG = 0.2154 KES
10 abr 2025	1 KES = 4.6367 SDG	1 SDG = 0.2157 KES
11 abr 2025	1 KES = 4.634 SDG	1 SDG = 0.2158 KES
12 abr 2025	1 KES = 4.6468 SDG	1 SDG = 0.2152 KES
13 abr 2025	1 KES = 4.6166 SDG	1 SDG = 0.2166 KES
14 abr 2025	1 KES = 4.6154 SDG	1 SDG = 0.2167 KES
15 abr 2025	1 KES = 4.6288 SDG	1 SDG = 0.216 KES
16 abr 2025	1 KES = 4.6308 SDG	1 SDG = 0.2159 KES
17 abr 2025	1 KES = 4.6345 SDG	1 SDG = 0.2158 KES
18 abr 2025	1 KES = 4.6371 SDG	1 SDG = 0.2157 KES
19 abr 2025	1 KES = 4.637 SDG	1 SDG = 0.2157 KES
20 abr 2025	1 KES = 4.637 SDG	1 SDG = 0.2157 KES
21 abr 2025	1 KES = 4.6369 SDG	1 SDG = 0.2157 KES
22 abr 2025	1 KES = 4.6281 SDG	1 SDG = 0.2161 KES
23 abr 2025	1 KES = 4.6392 SDG	1 SDG = 0.2156 KES
24 abr 2025	1 KES = 4.6438 SDG	1 SDG = 0.2153 KES
25 abr 2025	1 KES = 4.6417 SDG	1 SDG = 0.2154 KES
26 abr 2025	1 KES = 4.637 SDG	1 SDG = 0.2157 KES
27 abr 2025	1 KES = 4.637 SDG	1 SDG = 0.2157 KES
28 abr 2025	1 KES = 4.6446 SDG	1 SDG = 0.2153 KES
29 abr 2025	1 KES = 4.6461 SDG	1 SDG = 0.2152 KES
30 abr 2025	1 KES = 4.6396 SDG	1 SDG = 0.2155 KES

May 2025

Data	KES-SDG	SDG-KES
01 mai 2025	1 KES = 4.6248 SDG	1 SDG = 0.2162 KES
02 mai 2025	1 KES = 4.6459 SDG	1 SDG = 0.2152 KES
03 mai 2025	1 KES = 4.6315 SDG	1 SDG = 0.2159 KES
04 mai 2025	1 KES = 4.6315 SDG	1 SDG = 0.2159 KES
05 mai 2025	1 KES = 4.6503 SDG	1 SDG = 0.215 KES
06 mai 2025	1 KES = 4.6482 SDG	1 SDG = 0.2151 KES
07 mai 2025	1 KES = 4.6497 SDG	1 SDG = 0.2151 KES
08 mai 2025	1 KES = 4.6486 SDG	1 SDG = 0.2151 KES
09 mai 2025	1 KES = 4.648 SDG	1 SDG = 0.2151 KES
10 mai 2025	1 KES = 4.637 SDG	1 SDG = 0.2157 KES
11 mai 2025	1 KES = 4.637 SDG	1 SDG = 0.2157 KES
12 mai 2025	1 KES = 4.6533 SDG	1 SDG = 0.2149 KES
13 mai 2025	1 KES = 4.6608 SDG	1 SDG = 0.2146 KES
14 mai 2025	1 KES = 4.646 SDG	1 SDG = 0.2152 KES
15 mai 2025	1 KES = 4.6442 SDG	1 SDG = 0.2153 KES
16 mai 2025	1 KES = 4.6489 SDG	1 SDG = 0.2151 KES
17 mai 2025	1 KES = 4.6309 SDG	1 SDG = 0.2159 KES
18 mai 2025	1 KES = 4.6309 SDG	1 SDG = 0.2159 KES
19 mai 2025	1 KES = 4.6471 SDG	1 SDG = 0.2152 KES
20 mai 2025	1 KES = 4.6472 SDG	1 SDG = 0.2152 KES

Informação sobre as taxas de câmbio de KES-SDG e SDG-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias