currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-SCR e SCR-KES - 2026

Taxas de câmbio KES-SCR e SCR-KES - 2026

Taxas de câmbio de KES-SCR e SCR-KES

Verifique abaixo as taxas de câmbio para KES-SCR e SCR-KES para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KES = 0,1085 SCR
1 SCR = 9,2144 KES
1A 2A 3A

Jan 2026

DataKES-SCRSCR-KES
01 jan 2026 1 KES = 0.107 SCR 1 SCR = 9.3428 KES
02 jan 2026 1 KES = 0.1093 SCR 1 SCR = 9.1504 KES
03 jan 2026 1 KES = 0.1128 SCR 1 SCR = 8.865 KES
04 jan 2026 1 KES = 0.1128 SCR 1 SCR = 8.865 KES
05 jan 2026 1 KES = 0.1061 SCR 1 SCR = 9.4256 KES
06 jan 2026 1 KES = 0.105 SCR 1 SCR = 9.5275 KES
07 jan 2026 1 KES = 0.1063 SCR 1 SCR = 9.4085 KES
08 jan 2026 1 KES = 0.1062 SCR 1 SCR = 9.4125 KES
09 jan 2026 1 KES = 0.1155 SCR 1 SCR = 8.6612 KES
10 jan 2026 1 KES = 0.1079 SCR 1 SCR = 9.2721 KES
11 jan 2026 1 KES = 0.1078 SCR 1 SCR = 9.2753 KES
12 jan 2026 1 KES = 0.1155 SCR 1 SCR = 8.6585 KES
13 jan 2026 1 KES = 0.1064 SCR 1 SCR = 9.3967 KES
14 jan 2026 1 KES = 0.1049 SCR 1 SCR = 9.5361 KES
15 jan 2026 1 KES = 0.1058 SCR 1 SCR = 9.452 KES
16 jan 2026 1 KES = 0.1054 SCR 1 SCR = 9.4848 KES
17 jan 2026 1 KES = 0.1185 SCR 1 SCR = 8.4381 KES
18 jan 2026 1 KES = 0.1182 SCR 1 SCR = 8.4617 KES
19 jan 2026 1 KES = 0.1079 SCR 1 SCR = 9.2638 KES
20 jan 2026 1 KES = 0.1134 SCR 1 SCR = 8.8186 KES
21 jan 2026 1 KES = 0.1072 SCR 1 SCR = 9.3305 KES
22 jan 2026 1 KES = 0.1092 SCR 1 SCR = 9.1567 KES
23 jan 2026 1 KES = 0.1087 SCR 1 SCR = 9.1978 KES
24 jan 2026 1 KES = 0.1114 SCR 1 SCR = 8.9733 KES
25 jan 2026 1 KES = 0.1114 SCR 1 SCR = 8.9733 KES
26 jan 2026 1 KES = 0.1137 SCR 1 SCR = 8.7977 KES
27 jan 2026 1 KES = 0.108 SCR 1 SCR = 9.2621 KES
28 jan 2026 1 KES = 0.1079 SCR 1 SCR = 9.2715 KES
29 jan 2026 1 KES = 0.1091 SCR 1 SCR = 9.1658 KES
30 jan 2026 1 KES = 0.1078 SCR 1 SCR = 9.2801 KES
31 jan 2026 1 KES = 0.1125 SCR 1 SCR = 8.89 KES

Feb 2026

DataKES-SCRSCR-KES
01 fev 2026 1 KES = 0.1115 SCR 1 SCR = 8.9671 KES
02 fev 2026 1 KES = 0.1162 SCR 1 SCR = 8.6056 KES
03 fev 2026 1 KES = 0.1078 SCR 1 SCR = 9.274 KES
04 fev 2026 1 KES = 0.1053 SCR 1 SCR = 9.4935 KES
05 fev 2026 1 KES = 0.106 SCR 1 SCR = 9.4309 KES
06 fev 2026 1 KES = 0.1077 SCR 1 SCR = 9.2878 KES
07 fev 2026 1 KES = 0.1063 SCR 1 SCR = 9.4053 KES
08 fev 2026 1 KES = 0.1077 SCR 1 SCR = 9.2871 KES
09 fev 2026 1 KES = 0.1135 SCR 1 SCR = 8.8081 KES
10 fev 2026 1 KES = 0.1073 SCR 1 SCR = 9.3184 KES
11 fev 2026 1 KES = 0.1065 SCR 1 SCR = 9.3922 KES
12 fev 2026 1 KES = 0.1075 SCR 1 SCR = 9.2981 KES
13 fev 2026 1 KES = 0.1043 SCR 1 SCR = 9.5849 KES
14 fev 2026 1 KES = 0.1051 SCR 1 SCR = 9.5132 KES
15 fev 2026 1 KES = 0.1046 SCR 1 SCR = 9.5593 KES
16 fev 2026 1 KES = 0.1068 SCR 1 SCR = 9.3656 KES
17 fev 2026 1 KES = 0.1054 SCR 1 SCR = 9.4919 KES
18 fev 2026 1 KES = 0.1068 SCR 1 SCR = 9.3627 KES
19 fev 2026 1 KES = 0.1062 SCR 1 SCR = 9.4167 KES
20 fev 2026 1 KES = 0.1044 SCR 1 SCR = 9.5765 KES
21 fev 2026 1 KES = 0.1179 SCR 1 SCR = 8.4842 KES
22 fev 2026 1 KES = 0.1179 SCR 1 SCR = 8.4842 KES
23 fev 2026 1 KES = 0.1077 SCR 1 SCR = 9.2848 KES
24 fev 2026 1 KES = 0.1055 SCR 1 SCR = 9.4819 KES
25 fev 2026 1 KES = 0.1077 SCR 1 SCR = 9.2858 KES
26 fev 2026 1 KES = 0.1059 SCR 1 SCR = 9.4389 KES
27 fev 2026 1 KES = 0.106 SCR 1 SCR = 9.4347 KES
28 fev 2026 1 KES = 0.1066 SCR 1 SCR = 9.377 KES

Mar 2026

DataKES-SCRSCR-KES
01 mar 2026 1 KES = 0.1076 SCR 1 SCR = 9.2903 KES
02 mar 2026 1 KES = 0.1101 SCR 1 SCR = 9.0862 KES
03 mar 2026 1 KES = 0.106 SCR 1 SCR = 9.4379 KES
04 mar 2026 1 KES = 0.1052 SCR 1 SCR = 9.5098 KES
05 mar 2026 1 KES = 0.1082 SCR 1 SCR = 9.2431 KES
06 mar 2026 1 KES = 0.1077 SCR 1 SCR = 9.2831 KES
07 mar 2026 1 KES = 0.1077 SCR 1 SCR = 9.2846 KES
08 mar 2026 1 KES = 0.1077 SCR 1 SCR = 9.2846 KES
09 mar 2026 1 KES = 0.1108 SCR 1 SCR = 9.0237 KES
10 mar 2026 1 KES = 0.106 SCR 1 SCR = 9.4345 KES
11 mar 2026 1 KES = 0.1065 SCR 1 SCR = 9.3899 KES
12 mar 2026 1 KES = 0.1083 SCR 1 SCR = 9.2339 KES
13 mar 2026 1 KES = 0.1077 SCR 1 SCR = 9.2815 KES
14 mar 2026 1 KES = 0.118 SCR 1 SCR = 8.4712 KES
15 mar 2026 1 KES = 0.118 SCR 1 SCR = 8.4712 KES
16 mar 2026 1 KES = 0.1058 SCR 1 SCR = 9.4525 KES
17 mar 2026 1 KES = 0.1033 SCR 1 SCR = 9.6841 KES
18 mar 2026 1 KES = 0.106 SCR 1 SCR = 9.4372 KES
19 mar 2026 1 KES = 0.1052 SCR 1 SCR = 9.508 KES
20 mar 2026 1 KES = 0.1061 SCR 1 SCR = 9.4287 KES
21 mar 2026 1 KES = 0.1059 SCR 1 SCR = 9.4415 KES
22 mar 2026 1 KES = 0.1059 SCR 1 SCR = 9.4415 KES
23 mar 2026 1 KES = 0.1076 SCR 1 SCR = 9.2932 KES
24 mar 2026 1 KES = 0.1071 SCR 1 SCR = 9.3407 KES
25 mar 2026 1 KES = 0.1062 SCR 1 SCR = 9.4157 KES
26 mar 2026 1 KES = 0.1073 SCR 1 SCR = 9.3197 KES
27 mar 2026 1 KES = 0.1037 SCR 1 SCR = 9.6476 KES
28 mar 2026 1 KES = 0.1111 SCR 1 SCR = 9.0028 KES
29 mar 2026 1 KES = 0.1162 SCR 1 SCR = 8.6091 KES
30 mar 2026 1 KES = 0.1071 SCR 1 SCR = 9.3331 KES
31 mar 2026 1 KES = 0.1067 SCR 1 SCR = 9.373 KES

Apr 2026

DataKES-SCRSCR-KES
01 abr 2026 1 KES = 0.1066 SCR 1 SCR = 9.3801 KES
02 abr 2026 1 KES = 0.107 SCR 1 SCR = 9.3438 KES
03 abr 2026 1 KES = 0.1111 SCR 1 SCR = 8.9983 KES

Informação sobre as taxas de câmbio de KES-SCR e SCR-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats