currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-SCR e SCR-KES - 2025

Taxas de câmbio KES-SCR e SCR-KES - 2025

Taxas de câmbio de KES-SCR e SCR-KES

Verifique abaixo as taxas de câmbio para KES-SCR e SCR-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 0,1115 SCR
1 SCR = 8,9698 KES
1A 2A 3A

Jan 2025

DataKES-SCRSCR-KES
01 jan 2025 1 KES = 0.1102 SCR 1 SCR = 9.0708 KES
02 jan 2025 1 KES = 0.1095 SCR 1 SCR = 9.1292 KES
03 jan 2025 1 KES = 0.1098 SCR 1 SCR = 9.107 KES
04 jan 2025 1 KES = 0.1098 SCR 1 SCR = 9.1114 KES
05 jan 2025 1 KES = 0.1098 SCR 1 SCR = 9.1114 KES
06 jan 2025 1 KES = 0.1095 SCR 1 SCR = 9.1342 KES
07 jan 2025 1 KES = 0.1095 SCR 1 SCR = 9.133 KES
08 jan 2025 1 KES = 0.1102 SCR 1 SCR = 9.0738 KES
09 jan 2025 1 KES = 0.1093 SCR 1 SCR = 9.1456 KES
10 jan 2025 1 KES = 0.1103 SCR 1 SCR = 9.0675 KES
11 jan 2025 1 KES = 0.1105 SCR 1 SCR = 9.053 KES
12 jan 2025 1 KES = 0.1105 SCR 1 SCR = 9.053 KES
13 jan 2025 1 KES = 0.111 SCR 1 SCR = 9.0092 KES
14 jan 2025 1 KES = 0.1116 SCR 1 SCR = 8.9602 KES
15 jan 2025 1 KES = 0.1109 SCR 1 SCR = 9.02 KES
16 jan 2025 1 KES = 0.1114 SCR 1 SCR = 8.9737 KES
17 jan 2025 1 KES = 0.1101 SCR 1 SCR = 9.0794 KES
18 jan 2025 1 KES = 0.1158 SCR 1 SCR = 8.632 KES
19 jan 2025 1 KES = 0.1163 SCR 1 SCR = 8.6019 KES
20 jan 2025 1 KES = 0.1108 SCR 1 SCR = 9.0246 KES
21 jan 2025 1 KES = 0.1104 SCR 1 SCR = 9.0621 KES
22 jan 2025 1 KES = 0.113 SCR 1 SCR = 8.8502 KES
23 jan 2025 1 KES = 0.1105 SCR 1 SCR = 9.0529 KES
24 jan 2025 1 KES = 0.1103 SCR 1 SCR = 9.0645 KES
25 jan 2025 1 KES = 0.111 SCR 1 SCR = 9.0126 KES
26 jan 2025 1 KES = 0.1111 SCR 1 SCR = 9.0043 KES
27 jan 2025 1 KES = 0.111 SCR 1 SCR = 9.0104 KES
28 jan 2025 1 KES = 0.1117 SCR 1 SCR = 8.9497 KES
29 jan 2025 1 KES = 0.1104 SCR 1 SCR = 9.0569 KES
30 jan 2025 1 KES = 0.1107 SCR 1 SCR = 9.0331 KES
31 jan 2025 1 KES = 0.1113 SCR 1 SCR = 8.9867 KES

Feb 2025

DataKES-SCRSCR-KES
01 fev 2025 1 KES = 0.1162 SCR 1 SCR = 8.6051 KES
02 fev 2025 1 KES = 0.111 SCR 1 SCR = 9.0056 KES
03 fev 2025 1 KES = 0.112 SCR 1 SCR = 8.9321 KES
04 fev 2025 1 KES = 0.111 SCR 1 SCR = 9.011 KES
05 fev 2025 1 KES = 0.1119 SCR 1 SCR = 8.938 KES
06 fev 2025 1 KES = 0.1114 SCR 1 SCR = 8.9745 KES
07 fev 2025 1 KES = 0.1108 SCR 1 SCR = 9.0214 KES
08 fev 2025 1 KES = 0.1164 SCR 1 SCR = 8.5921 KES
09 fev 2025 1 KES = 0.1164 SCR 1 SCR = 8.5921 KES
10 fev 2025 1 KES = 0.1108 SCR 1 SCR = 9.0276 KES
11 fev 2025 1 KES = 0.1109 SCR 1 SCR = 9.017 KES
12 fev 2025 1 KES = 0.1118 SCR 1 SCR = 8.9484 KES
13 fev 2025 1 KES = 0.1113 SCR 1 SCR = 8.9808 KES
14 fev 2025 1 KES = 0.1117 SCR 1 SCR = 8.9502 KES
15 fev 2025 1 KES = 0.1115 SCR 1 SCR = 8.9687 KES
16 fev 2025 1 KES = 0.1115 SCR 1 SCR = 8.9687 KES
17 fev 2025 1 KES = 0.1111 SCR 1 SCR = 8.9979 KES
18 fev 2025 1 KES = 0.1116 SCR 1 SCR = 8.9578 KES
19 fev 2025 1 KES = 0.1111 SCR 1 SCR = 8.9991 KES
20 fev 2025 1 KES = 0.1119 SCR 1 SCR = 8.938 KES
21 fev 2025 1 KES = 0.111 SCR 1 SCR = 9.0067 KES
22 fev 2025 1 KES = 0.111 SCR 1 SCR = 9.0079 KES
23 fev 2025 1 KES = 0.111 SCR 1 SCR = 9.0079 KES
24 fev 2025 1 KES = 0.1112 SCR 1 SCR = 8.9964 KES
25 fev 2025 1 KES = 0.1115 SCR 1 SCR = 8.9669 KES
26 fev 2025 1 KES = 0.1125 SCR 1 SCR = 8.8909 KES
27 fev 2025 1 KES = 0.1113 SCR 1 SCR = 8.9827 KES
28 fev 2025 1 KES = 0.1121 SCR 1 SCR = 8.9223 KES

Mar 2025

DataKES-SCRSCR-KES
01 mar 2025 1 KES = 0.112 SCR 1 SCR = 8.9299 KES
02 mar 2025 1 KES = 0.115 SCR 1 SCR = 8.6968 KES
03 mar 2025 1 KES = 0.1151 SCR 1 SCR = 8.6888 KES
04 mar 2025 1 KES = 0.1126 SCR 1 SCR = 8.8787 KES
05 mar 2025 1 KES = 0.1127 SCR 1 SCR = 8.8731 KES
06 mar 2025 1 KES = 0.111 SCR 1 SCR = 9.0125 KES
07 mar 2025 1 KES = 0.1098 SCR 1 SCR = 9.1094 KES
08 mar 2025 1 KES = 0.1115 SCR 1 SCR = 8.9712 KES
09 mar 2025 1 KES = 0.1138 SCR 1 SCR = 8.7868 KES
10 mar 2025 1 KES = 0.1153 SCR 1 SCR = 8.6727 KES
11 mar 2025 1 KES = 0.1141 SCR 1 SCR = 8.7609 KES
12 mar 2025 1 KES = 0.111 SCR 1 SCR = 9.0083 KES
13 mar 2025 1 KES = 0.111 SCR 1 SCR = 9.0094 KES
14 mar 2025 1 KES = 0.1111 SCR 1 SCR = 8.9994 KES
15 mar 2025 1 KES = 0.1113 SCR 1 SCR = 8.986 KES
16 mar 2025 1 KES = 0.1152 SCR 1 SCR = 8.6827 KES
17 mar 2025 1 KES = 0.1111 SCR 1 SCR = 9.001 KES
18 mar 2025 1 KES = 0.111 SCR 1 SCR = 9.0085 KES
19 mar 2025 1 KES = 0.1111 SCR 1 SCR = 8.9998 KES
20 mar 2025 1 KES = 0.1116 SCR 1 SCR = 8.9621 KES
21 mar 2025 1 KES = 0.1112 SCR 1 SCR = 8.9916 KES
22 mar 2025 1 KES = 0.1104 SCR 1 SCR = 9.0584 KES
23 mar 2025 1 KES = 0.114 SCR 1 SCR = 8.7708 KES
24 mar 2025 1 KES = 0.1141 SCR 1 SCR = 8.7642 KES
25 mar 2025 1 KES = 0.1109 SCR 1 SCR = 9.0133 KES
26 mar 2025 1 KES = 0.111 SCR 1 SCR = 9.0105 KES
27 mar 2025 1 KES = 0.1109 SCR 1 SCR = 9.0152 KES
28 mar 2025 1 KES = 0.1121 SCR 1 SCR = 8.9167 KES
29 mar 2025 1 KES = 0.1122 SCR 1 SCR = 8.9118 KES
30 mar 2025 1 KES = 0.115 SCR 1 SCR = 8.6926 KES
31 mar 2025 1 KES = 0.1107 SCR 1 SCR = 9.0331 KES

Apr 2025

DataKES-SCRSCR-KES
01 abr 2025 1 KES = 0.1107 SCR 1 SCR = 9.0302 KES
02 abr 2025 1 KES = 0.1112 SCR 1 SCR = 8.9944 KES
03 abr 2025 1 KES = 0.1119 SCR 1 SCR = 8.9346 KES
04 abr 2025 1 KES = 0.1109 SCR 1 SCR = 9.0189 KES
05 abr 2025 1 KES = 0.1103 SCR 1 SCR = 9.0688 KES
06 abr 2025 1 KES = 0.1103 SCR 1 SCR = 9.0688 KES
07 abr 2025 1 KES = 0.1108 SCR 1 SCR = 9.027 KES
08 abr 2025 1 KES = 0.1125 SCR 1 SCR = 8.8854 KES
09 abr 2025 1 KES = 0.1109 SCR 1 SCR = 9.0171 KES
10 abr 2025 1 KES = 0.1121 SCR 1 SCR = 8.9221 KES
11 abr 2025 1 KES = 0.1116 SCR 1 SCR = 8.9644 KES
12 abr 2025 1 KES = 0.1109 SCR 1 SCR = 9.0206 KES
13 abr 2025 1 KES = 0.1144 SCR 1 SCR = 8.7438 KES
14 abr 2025 1 KES = 0.1145 SCR 1 SCR = 8.7299 KES
15 abr 2025 1 KES = 0.11 SCR 1 SCR = 9.091 KES
16 abr 2025 1 KES = 0.1109 SCR 1 SCR = 9.0159 KES
17 abr 2025 1 KES = 0.1101 SCR 1 SCR = 9.0852 KES
18 abr 2025 1 KES = 0.11 SCR 1 SCR = 9.0929 KES
19 abr 2025 1 KES = 0.11 SCR 1 SCR = 9.0933 KES
20 abr 2025 1 KES = 0.11 SCR 1 SCR = 9.0933 KES
21 abr 2025 1 KES = 0.11 SCR 1 SCR = 9.0935 KES
22 abr 2025 1 KES = 0.1097 SCR 1 SCR = 9.1178 KES
23 abr 2025 1 KES = 0.1104 SCR 1 SCR = 9.0614 KES
24 abr 2025 1 KES = 0.1102 SCR 1 SCR = 9.0747 KES
25 abr 2025 1 KES = 0.1105 SCR 1 SCR = 9.0469 KES
26 abr 2025 1 KES = 0.1096 SCR 1 SCR = 9.1202 KES
27 abr 2025 1 KES = 0.1096 SCR 1 SCR = 9.1202 KES
28 abr 2025 1 KES = 0.11 SCR 1 SCR = 9.095 KES
29 abr 2025 1 KES = 0.1113 SCR 1 SCR = 8.9828 KES
30 abr 2025 1 KES = 0.11 SCR 1 SCR = 9.0904 KES

May 2025

DataKES-SCRSCR-KES
01 mai 2025 1 KES = 0.11 SCR 1 SCR = 9.0922 KES
02 mai 2025 1 KES = 0.11 SCR 1 SCR = 9.0933 KES
03 mai 2025 1 KES = 0.1097 SCR 1 SCR = 9.1191 KES
04 mai 2025 1 KES = 0.1097 SCR 1 SCR = 9.1191 KES
05 mai 2025 1 KES = 0.1101 SCR 1 SCR = 9.0823 KES
06 mai 2025 1 KES = 0.11 SCR 1 SCR = 9.0879 KES
07 mai 2025 1 KES = 0.1102 SCR 1 SCR = 9.0748 KES
08 mai 2025 1 KES = 0.11 SCR 1 SCR = 9.0886 KES
09 mai 2025 1 KES = 0.1098 SCR 1 SCR = 9.107 KES
10 mai 2025 1 KES = 0.1096 SCR 1 SCR = 9.1231 KES
11 mai 2025 1 KES = 0.1096 SCR 1 SCR = 9.1231 KES
12 mai 2025 1 KES = 0.1101 SCR 1 SCR = 9.086 KES
13 mai 2025 1 KES = 0.1103 SCR 1 SCR = 9.0654 KES
14 mai 2025 1 KES = 0.1101 SCR 1 SCR = 9.0852 KES
15 mai 2025 1 KES = 0.11 SCR 1 SCR = 9.0946 KES
16 mai 2025 1 KES = 0.1101 SCR 1 SCR = 9.0852 KES
17 mai 2025 1 KES = 0.11 SCR 1 SCR = 9.0914 KES
18 mai 2025 1 KES = 0.11 SCR 1 SCR = 9.0914 KES
19 mai 2025 1 KES = 0.11 SCR 1 SCR = 9.089 KES
20 mai 2025 1 KES = 0.1099 SCR 1 SCR = 9.0971 KES
21 mai 2025 1 KES = 0.1118 SCR 1 SCR = 8.9476 KES
22 mai 2025 1 KES = 0.11 SCR 1 SCR = 9.0898 KES
23 mai 2025 1 KES = 0.11 SCR 1 SCR = 9.0941 KES
24 mai 2025 1 KES = 0.111 SCR 1 SCR = 9.012 KES
25 mai 2025 1 KES = 0.111 SCR 1 SCR = 9.012 KES
26 mai 2025 1 KES = 0.1099 SCR 1 SCR = 9.0957 KES
27 mai 2025 1 KES = 0.11 SCR 1 SCR = 9.0905 KES
28 mai 2025 1 KES = 0.1099 SCR 1 SCR = 9.0961 KES
29 mai 2025 1 KES = 0.11 SCR 1 SCR = 9.0893 KES
30 mai 2025 1 KES = 0.1101 SCR 1 SCR = 9.086 KES
31 mai 2025 1 KES = 0.11 SCR 1 SCR = 9.0879 KES

Jun 2025

DataKES-SCRSCR-KES
01 jun 2025 1 KES = 0.1098 SCR 1 SCR = 9.1055 KES
02 jun 2025 1 KES = 0.1137 SCR 1 SCR = 8.7971 KES
03 jun 2025 1 KES = 0.1118 SCR 1 SCR = 8.9443 KES
04 jun 2025 1 KES = 0.1118 SCR 1 SCR = 8.9424 KES
05 jun 2025 1 KES = 0.1144 SCR 1 SCR = 8.7428 KES
06 jun 2025 1 KES = 0.1135 SCR 1 SCR = 8.8096 KES
07 jun 2025 1 KES = 0.1135 SCR 1 SCR = 8.8086 KES
08 jun 2025 1 KES = 0.1135 SCR 1 SCR = 8.8086 KES
09 jun 2025 1 KES = 0.1136 SCR 1 SCR = 8.8035 KES
10 jun 2025 1 KES = 0.1136 SCR 1 SCR = 8.801 KES
11 jun 2025 1 KES = 0.1136 SCR 1 SCR = 8.8057 KES
12 jun 2025 1 KES = 0.1119 SCR 1 SCR = 8.936 KES
13 jun 2025 1 KES = 0.1135 SCR 1 SCR = 8.8069 KES
14 jun 2025 1 KES = 0.1105 SCR 1 SCR = 9.0519 KES
15 jun 2025 1 KES = 0.1105 SCR 1 SCR = 9.0519 KES
16 jun 2025 1 KES = 0.1118 SCR 1 SCR = 8.9431 KES
17 jun 2025 1 KES = 0.1135 SCR 1 SCR = 8.8132 KES
18 jun 2025 1 KES = 0.1143 SCR 1 SCR = 8.7471 KES
19 jun 2025 1 KES = 0.1143 SCR 1 SCR = 8.7497 KES
20 jun 2025 1 KES = 0.1135 SCR 1 SCR = 8.8128 KES
21 jun 2025 1 KES = 0.1142 SCR 1 SCR = 8.76 KES
22 jun 2025 1 KES = 0.1142 SCR 1 SCR = 8.76 KES
23 jun 2025 1 KES = 0.1118 SCR 1 SCR = 8.9413 KES
24 jun 2025 1 KES = 0.1136 SCR 1 SCR = 8.8016 KES
25 jun 2025 1 KES = 0.1119 SCR 1 SCR = 8.9362 KES
26 jun 2025 1 KES = 0.1135 SCR 1 SCR = 8.8121 KES
27 jun 2025 1 KES = 0.1136 SCR 1 SCR = 8.8031 KES
28 jun 2025 1 KES = 0.1135 SCR 1 SCR = 8.8068 KES
29 jun 2025 1 KES = 0.1135 SCR 1 SCR = 8.8068 KES
30 jun 2025 1 KES = 0.1148 SCR 1 SCR = 8.7129 KES

Jul 2025

DataKES-SCRSCR-KES
01 jul 2025 1 KES = 0.1118 SCR 1 SCR = 8.9464 KES
02 jul 2025 1 KES = 0.1116 SCR 1 SCR = 8.9621 KES
03 jul 2025 1 KES = 0.1117 SCR 1 SCR = 8.9509 KES
04 jul 2025 1 KES = 0.1136 SCR 1 SCR = 8.8056 KES
05 jul 2025 1 KES = 0.109 SCR 1 SCR = 9.1718 KES
06 jul 2025 1 KES = 0.109 SCR 1 SCR = 9.1718 KES

Informação sobre as taxas de câmbio de KES-SCR e SCR-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats