> Taxas de câmbio KES-SBD e SBD-KES - 2025

Taxas de câmbio KES-SBD e SBD-KES - 2025

Taxas de câmbio de KES-SBD e SBD-KES

Verifique abaixo as taxas de câmbio para KES-SBD e SBD-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 0,065 SBD

1 SBD = 15,3961 KES

1A 2A 3A

KES para SBDSBD para KES

Jan 2025

Data	KES-SBD	SBD-KES
01 jan 2025	1 KES = 0.0649 SBD	1 SBD = 15.4075 KES
02 jan 2025	1 KES = 0.0649 SBD	1 SBD = 15.4183 KES
03 jan 2025	1 KES = 0.0649 SBD	1 SBD = 15.4194 KES
04 jan 2025	1 KES = 0.065 SBD	1 SBD = 15.3922 KES
05 jan 2025	1 KES = 0.065 SBD	1 SBD = 15.3922 KES
06 jan 2025	1 KES = 0.0648 SBD	1 SBD = 15.4267 KES
07 jan 2025	1 KES = 0.0649 SBD	1 SBD = 15.4169 KES
08 jan 2025	1 KES = 0.0647 SBD	1 SBD = 15.4479 KES
09 jan 2025	1 KES = 0.0651 SBD	1 SBD = 15.3564 KES
10 jan 2025	1 KES = 0.0652 SBD	1 SBD = 15.3376 KES
11 jan 2025	1 KES = 0.0649 SBD	1 SBD = 15.4057 KES
12 jan 2025	1 KES = 0.0649 SBD	1 SBD = 15.4057 KES
13 jan 2025	1 KES = 0.0652 SBD	1 SBD = 15.3482 KES
14 jan 2025	1 KES = 0.0651 SBD	1 SBD = 15.3592 KES
15 jan 2025	1 KES = 0.0655 SBD	1 SBD = 15.2775 KES
16 jan 2025	1 KES = 0.0653 SBD	1 SBD = 15.3034 KES
17 jan 2025	1 KES = 0.0654 SBD	1 SBD = 15.2953 KES
18 jan 2025	1 KES = 0.0654 SBD	1 SBD = 15.2921 KES
19 jan 2025	1 KES = 0.0654 SBD	1 SBD = 15.2921 KES
20 jan 2025	1 KES = 0.0654 SBD	1 SBD = 15.2936 KES
21 jan 2025	1 KES = 0.0655 SBD	1 SBD = 15.2673 KES
22 jan 2025	1 KES = 0.0655 SBD	1 SBD = 15.2751 KES
23 jan 2025	1 KES = 0.0655 SBD	1 SBD = 15.2701 KES
24 jan 2025	1 KES = 0.0653 SBD	1 SBD = 15.3104 KES
25 jan 2025	1 KES = 0.0654 SBD	1 SBD = 15.2988 KES
26 jan 2025	1 KES = 0.0654 SBD	1 SBD = 15.2988 KES
27 jan 2025	1 KES = 0.0653 SBD	1 SBD = 15.3095 KES
28 jan 2025	1 KES = 0.0653 SBD	1 SBD = 15.3219 KES
29 jan 2025	1 KES = 0.0653 SBD	1 SBD = 15.3114 KES
30 jan 2025	1 KES = 0.0653 SBD	1 SBD = 15.3067 KES
31 jan 2025	1 KES = 0.0655 SBD	1 SBD = 15.2711 KES

Feb 2025

Data	KES-SBD	SBD-KES
01 fev 2025	1 KES = 0.0654 SBD	1 SBD = 15.2837 KES
02 fev 2025	1 KES = 0.0654 SBD	1 SBD = 15.2794 KES
03 fev 2025	1 KES = 0.0655 SBD	1 SBD = 15.2739 KES
04 fev 2025	1 KES = 0.0656 SBD	1 SBD = 15.2386 KES
05 fev 2025	1 KES = 0.0656 SBD	1 SBD = 15.2351 KES
06 fev 2025	1 KES = 0.0654 SBD	1 SBD = 15.2997 KES
07 fev 2025	1 KES = 0.0654 SBD	1 SBD = 15.2988 KES
08 fev 2025	1 KES = 0.0651 SBD	1 SBD = 15.3536 KES
09 fev 2025	1 KES = 0.0651 SBD	1 SBD = 15.3536 KES
10 fev 2025	1 KES = 0.0653 SBD	1 SBD = 15.3028 KES
11 fev 2025	1 KES = 0.0655 SBD	1 SBD = 15.2738 KES
12 fev 2025	1 KES = 0.0653 SBD	1 SBD = 15.3121 KES
13 fev 2025	1 KES = 0.0654 SBD	1 SBD = 15.2835 KES
14 fev 2025	1 KES = 0.0652 SBD	1 SBD = 15.3279 KES
15 fev 2025	1 KES = 0.0654 SBD	1 SBD = 15.2941 KES
16 fev 2025	1 KES = 0.0654 SBD	1 SBD = 15.2941 KES
17 fev 2025	1 KES = 0.0651 SBD	1 SBD = 15.3544 KES
18 fev 2025	1 KES = 0.0651 SBD	1 SBD = 15.3628 KES
19 fev 2025	1 KES = 0.0651 SBD	1 SBD = 15.3598 KES
20 fev 2025	1 KES = 0.0662 SBD	1 SBD = 15.1114 KES
21 fev 2025	1 KES = 0.0651 SBD	1 SBD = 15.3727 KES
22 fev 2025	1 KES = 0.0651 SBD	1 SBD = 15.3681 KES
23 fev 2025	1 KES = 0.0651 SBD	1 SBD = 15.3681 KES
24 fev 2025	1 KES = 0.0652 SBD	1 SBD = 15.3483 KES
25 fev 2025	1 KES = 0.0653 SBD	1 SBD = 15.3235 KES
26 fev 2025	1 KES = 0.0657 SBD	1 SBD = 15.2104 KES
27 fev 2025	1 KES = 0.0652 SBD	1 SBD = 15.3443 KES
28 fev 2025	1 KES = 0.066 SBD	1 SBD = 15.1495 KES

Mar 2025

Data	KES-SBD	SBD-KES
01 mar 2025	1 KES = 0.0656 SBD	1 SBD = 15.2387 KES
02 mar 2025	1 KES = 0.0651 SBD	1 SBD = 15.3571 KES
03 mar 2025	1 KES = 0.0652 SBD	1 SBD = 15.3464 KES
04 mar 2025	1 KES = 0.0653 SBD	1 SBD = 15.3217 KES
05 mar 2025	1 KES = 0.0654 SBD	1 SBD = 15.2981 KES
06 mar 2025	1 KES = 0.0654 SBD	1 SBD = 15.2994 KES
07 mar 2025	1 KES = 0.0652 SBD	1 SBD = 15.3337 KES
08 mar 2025	1 KES = 0.0661 SBD	1 SBD = 15.1182 KES
09 mar 2025	1 KES = 0.0649 SBD	1 SBD = 15.4034 KES
10 mar 2025	1 KES = 0.0649 SBD	1 SBD = 15.3967 KES
11 mar 2025	1 KES = 0.0661 SBD	1 SBD = 15.1209 KES
12 mar 2025	1 KES = 0.0651 SBD	1 SBD = 15.3669 KES
13 mar 2025	1 KES = 0.065 SBD	1 SBD = 15.3891 KES
14 mar 2025	1 KES = 0.0658 SBD	1 SBD = 15.1883 KES
15 mar 2025	1 KES = 0.0651 SBD	1 SBD = 15.3596 KES
16 mar 2025	1 KES = 0.0655 SBD	1 SBD = 15.2595 KES
17 mar 2025	1 KES = 0.065 SBD	1 SBD = 15.3846 KES
18 mar 2025	1 KES = 0.0658 SBD	1 SBD = 15.1871 KES
19 mar 2025	1 KES = 0.0658 SBD	1 SBD = 15.2022 KES
20 mar 2025	1 KES = 0.0658 SBD	1 SBD = 15.1956 KES
21 mar 2025	1 KES = 0.0657 SBD	1 SBD = 15.2227 KES
22 mar 2025	1 KES = 0.0653 SBD	1 SBD = 15.3214 KES
23 mar 2025	1 KES = 0.065 SBD	1 SBD = 15.3896 KES
24 mar 2025	1 KES = 0.065 SBD	1 SBD = 15.3897 KES
25 mar 2025	1 KES = 0.0658 SBD	1 SBD = 15.1967 KES
26 mar 2025	1 KES = 0.0651 SBD	1 SBD = 15.3681 KES
27 mar 2025	1 KES = 0.0651 SBD	1 SBD = 15.3644 KES
28 mar 2025	1 KES = 0.0646 SBD	1 SBD = 15.4896 KES
29 mar 2025	1 KES = 0.0658 SBD	1 SBD = 15.2086 KES
30 mar 2025	1 KES = 0.0656 SBD	1 SBD = 15.2395 KES
31 mar 2025	1 KES = 0.0645 SBD	1 SBD = 15.5013 KES

Apr 2025

Data	KES-SBD	SBD-KES
01 abr 2025	1 KES = 0.0657 SBD	1 SBD = 15.2095 KES
02 abr 2025	1 KES = 0.0651 SBD	1 SBD = 15.3638 KES
03 abr 2025	1 KES = 0.0658 SBD	1 SBD = 15.2048 KES
04 abr 2025	1 KES = 0.0645 SBD	1 SBD = 15.508 KES
05 abr 2025	1 KES = 0.0639 SBD	1 SBD = 15.6382 KES
06 abr 2025	1 KES = 0.0639 SBD	1 SBD = 15.6382 KES
07 abr 2025	1 KES = 0.0642 SBD	1 SBD = 15.579 KES
08 abr 2025	1 KES = 0.0656 SBD	1 SBD = 15.2355 KES
09 abr 2025	1 KES = 0.0643 SBD	1 SBD = 15.5408 KES
10 abr 2025	1 KES = 0.0655 SBD	1 SBD = 15.2597 KES
11 abr 2025	1 KES = 0.0656 SBD	1 SBD = 15.241 KES
12 abr 2025	1 KES = 0.0646 SBD	1 SBD = 15.4684 KES
13 abr 2025	1 KES = 0.0648 SBD	1 SBD = 15.4242 KES
14 abr 2025	1 KES = 0.0648 SBD	1 SBD = 15.4253 KES
15 abr 2025	1 KES = 0.0645 SBD	1 SBD = 15.5025 KES
16 abr 2025	1 KES = 0.0655 SBD	1 SBD = 15.2572 KES
17 abr 2025	1 KES = 0.0646 SBD	1 SBD = 15.4833 KES
18 abr 2025	1 KES = 0.0646 SBD	1 SBD = 15.4748 KES
19 abr 2025	1 KES = 0.0646 SBD	1 SBD = 15.4754 KES
20 abr 2025	1 KES = 0.0646 SBD	1 SBD = 15.4754 KES
21 abr 2025	1 KES = 0.0646 SBD	1 SBD = 15.4758 KES
22 abr 2025	1 KES = 0.0642 SBD	1 SBD = 15.5823 KES
23 abr 2025	1 KES = 0.0644 SBD	1 SBD = 15.526 KES
24 abr 2025	1 KES = 0.0645 SBD	1 SBD = 15.5104 KES
25 abr 2025	1 KES = 0.0644 SBD	1 SBD = 15.5306 KES
26 abr 2025	1 KES = 0.0645 SBD	1 SBD = 15.5014 KES
27 abr 2025	1 KES = 0.0645 SBD	1 SBD = 15.5014 KES
28 abr 2025	1 KES = 0.0646 SBD	1 SBD = 15.4759 KES
29 abr 2025	1 KES = 0.0646 SBD	1 SBD = 15.471 KES
30 abr 2025	1 KES = 0.0646 SBD	1 SBD = 15.4796 KES

May 2025

Data	KES-SBD	SBD-KES
01 mai 2025	1 KES = 0.0644 SBD	1 SBD = 15.5287 KES
02 mai 2025	1 KES = 0.0647 SBD	1 SBD = 15.4593 KES
03 mai 2025	1 KES = 0.0643 SBD	1 SBD = 15.5455 KES
04 mai 2025	1 KES = 0.0643 SBD	1 SBD = 15.5455 KES
05 mai 2025	1 KES = 0.0646 SBD	1 SBD = 15.4824 KES
06 mai 2025	1 KES = 0.0648 SBD	1 SBD = 15.4379 KES
07 mai 2025	1 KES = 0.0647 SBD	1 SBD = 15.4526 KES
08 mai 2025	1 KES = 0.0646 SBD	1 SBD = 15.4691 KES
09 mai 2025	1 KES = 0.0646 SBD	1 SBD = 15.4709 KES
10 mai 2025	1 KES = 0.0644 SBD	1 SBD = 15.5208 KES
11 mai 2025	1 KES = 0.0644 SBD	1 SBD = 15.5208 KES
12 mai 2025	1 KES = 0.0647 SBD	1 SBD = 15.4664 KES
13 mai 2025	1 KES = 0.0648 SBD	1 SBD = 15.4284 KES
14 mai 2025	1 KES = 0.0647 SBD	1 SBD = 15.458 KES
15 mai 2025	1 KES = 0.0646 SBD	1 SBD = 15.4765 KES
16 mai 2025	1 KES = 0.0647 SBD	1 SBD = 15.4614 KES
17 mai 2025	1 KES = 0.0643 SBD	1 SBD = 15.5475 KES
18 mai 2025	1 KES = 0.0643 SBD	1 SBD = 15.5475 KES
19 mai 2025	1 KES = 0.0645 SBD	1 SBD = 15.4932 KES
20 mai 2025	1 KES = 0.0645 SBD	1 SBD = 15.4992 KES
21 mai 2025	1 KES = 0.0645 SBD	1 SBD = 15.5102 KES
22 mai 2025	1 KES = 0.0646 SBD	1 SBD = 15.4753 KES
23 mai 2025	1 KES = 0.0646 SBD	1 SBD = 15.4812 KES
24 mai 2025	1 KES = 0.0647 SBD	1 SBD = 15.4505 KES
25 mai 2025	1 KES = 0.0647 SBD	1 SBD = 15.4505 KES
26 mai 2025	1 KES = 0.0646 SBD	1 SBD = 15.4848 KES
27 mai 2025	1 KES = 0.0646 SBD	1 SBD = 15.4764 KES
28 mai 2025	1 KES = 0.0646 SBD	1 SBD = 15.486 KES
29 mai 2025	1 KES = 0.0646 SBD	1 SBD = 15.4753 KES
30 mai 2025	1 KES = 0.0646 SBD	1 SBD = 15.468 KES
31 mai 2025	1 KES = 0.0646 SBD	1 SBD = 15.4721 KES

Jun 2025

Data	KES-SBD	SBD-KES
01 jun 2025	1 KES = 0.0646 SBD	1 SBD = 15.4721 KES
02 jun 2025	1 KES = 0.0647 SBD	1 SBD = 15.4609 KES
03 jun 2025	1 KES = 0.0646 SBD	1 SBD = 15.4788 KES
04 jun 2025	1 KES = 0.0646 SBD	1 SBD = 15.4714 KES
05 jun 2025	1 KES = 0.0646 SBD	1 SBD = 15.4867 KES
06 jun 2025	1 KES = 0.0645 SBD	1 SBD = 15.498 KES
07 jun 2025	1 KES = 0.0645 SBD	1 SBD = 15.5101 KES
08 jun 2025	1 KES = 0.0645 SBD	1 SBD = 15.5101 KES
09 jun 2025	1 KES = 0.0646 SBD	1 SBD = 15.4783 KES
10 jun 2025	1 KES = 0.0647 SBD	1 SBD = 15.4601 KES
11 jun 2025	1 KES = 0.0646 SBD	1 SBD = 15.4827 KES
12 jun 2025	1 KES = 0.0646 SBD	1 SBD = 15.481 KES
13 jun 2025	1 KES = 0.0646 SBD	1 SBD = 15.4839 KES
14 jun 2025	1 KES = 0.0649 SBD	1 SBD = 15.4098 KES
15 jun 2025	1 KES = 0.0649 SBD	1 SBD = 15.4098 KES
16 jun 2025	1 KES = 0.0646 SBD	1 SBD = 15.4803 KES
17 jun 2025	1 KES = 0.0645 SBD	1 SBD = 15.4935 KES
18 jun 2025	1 KES = 0.0647 SBD	1 SBD = 15.4602 KES
19 jun 2025	1 KES = 0.0647 SBD	1 SBD = 15.4578 KES
20 jun 2025	1 KES = 0.0645 SBD	1 SBD = 15.5052 KES
21 jun 2025	1 KES = 0.0645 SBD	1 SBD = 15.4923 KES
22 jun 2025	1 KES = 0.0645 SBD	1 SBD = 15.4923 KES
23 jun 2025	1 KES = 0.0646 SBD	1 SBD = 15.4848 KES
24 jun 2025	1 KES = 0.0646 SBD	1 SBD = 15.4873 KES
25 jun 2025	1 KES = 0.0646 SBD	1 SBD = 15.4698 KES
26 jun 2025	1 KES = 0.0645 SBD	1 SBD = 15.4922 KES
27 jun 2025	1 KES = 0.0646 SBD	1 SBD = 15.4768 KES
28 jun 2025	1 KES = 0.0646 SBD	1 SBD = 15.4724 KES
29 jun 2025	1 KES = 0.0646 SBD	1 SBD = 15.4724 KES
30 jun 2025	1 KES = 0.0646 SBD	1 SBD = 15.4844 KES

Jul 2025

Data	KES-SBD	SBD-KES
01 jul 2025	1 KES = 0.0645 SBD	1 SBD = 15.5057 KES
02 jul 2025	1 KES = 0.0644 SBD	1 SBD = 15.5273 KES
03 jul 2025	1 KES = 0.0645 SBD	1 SBD = 15.5045 KES
04 jul 2025	1 KES = 0.0645 SBD	1 SBD = 15.4949 KES
05 jul 2025	1 KES = 0.0645 SBD	1 SBD = 15.4965 KES
06 jul 2025	1 KES = 0.0645 SBD	1 SBD = 15.4965 KES

Informação sobre as taxas de câmbio de KES-SBD e SBD-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias